REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 16
14/09/2017 17:56
- Part 16: For the preceding part double click ID:nRSN8217Qo
4381.5000 16:21:06 LONX
190 4383.5000 16:21:27 LONX
192 4383.5000 16:21:27 LONX
150 4383.5000 16:21:27 LONX
100 4383.0000 16:21:35 LONX
103 4383.0000 16:21:35 LONX
100 4383.0000 16:21:41 LONX
72 4383.0000 16:21:41 LONX
79 4383.0000 16:22:05 LONX
150 4383.0000 16:22:05 LONX
190 4383.0000 16:22:05 LONX
46 4383.5000 16:22:15 LONX
200 4383.5000 16:22:15 LONX
210 4383.5000 16:22:15 LONX
210 4383.5000 16:22:22 LONX
98 4383.5000 16:22:39 LONX
117 4383.5000 16:22:39 LONX
37 4383.5000 16:22:39 LONX
51 4383.5000 16:22:39 LONX
128 4383.5000 16:22:40 LONX
200 4384.5000 16:23:02 LONX
63 4384.5000 16:23:04 LONX
400 4384.5000 16:23:04 LONX
145 4385.5000 16:23:13 LONX
170 4386.5000 16:23:18 LONX
160 4386.0000 16:23:20 LONX
11 4386.0000 16:23:20 LONX
173 4386.0000 16:23:20 LONX
180 4386.5000 16:23:41 LONX
252 4386.5000 16:23:41 LONX
160 4384.5000 16:23:48 LONX
40 4384.5000 16:23:48 LONX
30 4384.5000 16:23:48 LONX
150 4384.5000 16:23:48 LONX
170 4383.5000 16:24:03 LONX
171 4383.0000 16:24:06 LONX
95 4384.0000 16:24:13 LONX
134 4384.0000 16:24:13 LONX
178 4384.0000 16:24:19 LONX
178 4384.0000 16:24:19 LONX
200 4384.0000 16:24:31 LONX
200 4384.0000 16:24:31 LONX
213 4384.0000 16:24:45 LONX
229 4383.5000 16:24:52 LONX
214 4383.5000 16:24:59 LONX
187 4383.5000 16:25:10 LONX
221 4383.0000 16:25:28 LONX
93 4383.0000 16:25:30 LONX
150 4383.0000 16:25:38 LONX
338 4383.0000 16:25:38 LONX
210 4383.0000 16:25:38 LONX
140 4383.0000 16:25:38 LONX
19 4383.0000 16:25:38 LONX
195 4382.5000 16:25:45 LONX
200 4382.0000 16:25:53 LONX
110 4382.5000 16:25:53 LONX
5 4382.5000 16:25:53 LONX
150 4382.5000 16:25:53 LONX
65 4382.0000 16:25:53 LONX
220 4379.5000 16:26:20 LONX
153 4379.5000 16:26:20 LONX
182 4379.5000 16:26:21 LONX
150 4379.5000 16:26:29 LONX
84 4379.5000 16:26:29 LONX
118 4379.5000 16:26:29 LONX
116 4379.5000 16:26:29 LONX
142 4379.0000 16:26:44 LONX
76 4379.0000 16:26:44 LONX
305 4379.0000 16:26:54 LONX
15 4377.5000 16:27:03 LONX
112 4378.0000 16:27:04 LONX
179 4378.0000 16:27:04 LONX
190 4378.5000 16:27:10 LONX
23 4378.5000 16:27:15 LONX
150 4378.5000 16:27:15 LONX
236 4379.0000 16:27:25 LONX
189 4379.0000 16:27:28 LONX
201 4379.5000 16:27:52 LONX
398 4379.5000 16:27:52 LONX
182 4379.5000 16:27:52 LONX
249 4379.5000 16:28:22 LONX
200 4379.5000 16:28:27 LONX
289 4379.5000 16:28:27 LONX
180 4379.5000 16:28:34 LONX
239 4379.5000 16:28:34 LONX
200 4379.5000 16:28:34 LONX
57 4379.5000 16:28:34 LONX
185 4379.0000 16:28:39 LONX
182 4378.5000 16:28:45 LONX
19 4378.0000 16:28:49 LONX
65 4378.0000 16:28:49 LONX
66 4378.0000 16:28:50 LONX
112 4378.0000 16:28:50 LONX
185 4378.0000 16:28:54 LONX
6 4378.0000 16:29:00 LONX
239 4378.0000 16:29:00 LONX
3 4378.0000 16:29:00 LONX
176 4377.5000 16:29:03 LONX
193 4377.0000 16:29:07 LONX
298 4377.0000 16:29:17 LONX
61 4377.0000 16:29:17 LONX
81 4377.0000 16:29:19 LONX
55 4377.0000 16:29:19 LONX
28 4377.0000 16:29:19 LONX
130 4377.0000 16:29:19 LONX
76 4377.0000 16:29:19 LONX
181 4376.0000 16:29:30 LONX
277 4378.0000 16:29:34 LONX
91 4378.0000 16:29:34 LONX
116 4377.5000 16:29:39 LONX
92 4377.5000 16:29:39 LONX
180 4377.5000 16:29:39 LONX
42 4377.5000 16:29:39 LONX
3 4378.5000 16:29:51 LONX
83 4378.5000 16:29:51 LONX
108 4378.5000 16:29:51 LONX
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement