REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 16
18/09/2017 17:45
- Part 16: For the preceding part double click ID:nRSR0893Ro
4373.5000 16:01:04 LONX
169 4373.0000 16:01:13 LONX
170 4371.0000 16:01:20 LONX
100 4372.5000 16:01:41 LONX
150 4372.0000 16:01:44 LONX
182 4372.0000 16:01:44 LONX
102 4371.5000 16:01:45 LONX
78 4371.5000 16:01:45 LONX
102 4369.0000 16:01:55 LONX
93 4369.0000 16:01:55 LONX
22 4374.5000 16:02:45 LONX
150 4374.5000 16:02:45 LONX
255 4375.0000 16:02:55 LONX
117 4375.0000 16:02:55 LONX
200 4375.0000 16:02:55 LONX
102 4374.5000 16:02:56 LONX
298 4374.5000 16:02:56 LONX
197 4374.5000 16:03:04 LONX
121 4378.0000 16:03:22 LONX
190 4378.0000 16:03:22 LONX
200 4378.0000 16:03:22 LONX
10 4379.0000 16:03:30 LONX
195 4379.0000 16:03:30 LONX
320 4379.5000 16:03:48 LONX
55 4379.0000 16:03:48 LONX
200 4379.0000 16:03:48 LONX
169 4381.0000 16:04:01 LONX
192 4382.5000 16:04:08 LONX
66 4382.0000 16:04:13 LONX
204 4382.5000 16:04:15 LONX
44 4382.0000 16:04:15 LONX
100 4382.0000 16:04:15 LONX
180 4383.5000 16:04:29 LONX
70 4386.0000 16:04:42 LONX
113 4386.0000 16:04:42 LONX
200 4388.5000 16:05:01 LONX
183 4388.5000 16:05:01 LONX
290 4388.0000 16:05:04 LONX
190 4388.0000 16:05:15 LONX
180 4387.5000 16:05:15 LONX
176 4386.5000 16:05:18 LONX
170 4385.0000 16:05:26 LONX
357 4386.5000 16:05:50 LONX
33 4388.0000 16:05:58 LONX
150 4388.0000 16:05:58 LONX
50 4387.5000 16:06:08 LONX
200 4387.5000 16:06:08 LONX
192 4387.0000 16:06:08 LONX
84 4386.5000 16:06:08 LONX
210 4385.5000 16:06:29 LONX
185 4385.0000 16:06:30 LONX
22 4383.5000 16:06:37 LONX
189 4383.5000 16:06:37 LONX
33 4384.0000 16:06:55 LONX
150 4384.0000 16:06:55 LONX
240 4384.5000 16:07:12 LONX
285 4384.0000 16:07:12 LONX
175 4383.5000 16:07:12 LONX
180 4382.5000 16:07:27 LONX
195 4382.0000 16:07:27 LONX
9 4382.5000 16:07:48 LONX
200 4382.5000 16:07:48 LONX
235 4384.0000 16:08:18 LONX
175 4384.0000 16:08:18 LONX
48 4383.5000 16:08:39 LONX
292 4383.5000 16:08:39 LONX
175 4383.0000 16:08:40 LONX
330 4382.5000 16:08:41 LONX
103 4382.0000 16:08:41 LONX
74 4382.0000 16:08:41 LONX
42 4382.5000 16:09:04 LONX
138 4382.5000 16:09:23 LONX
32 4382.0000 16:09:29 LONX
175 4382.0000 16:09:29 LONX
51 4384.0000 16:10:05 LONX
179 4384.0000 16:10:05 LONX
150 4384.0000 16:10:05 LONX
200 4384.0000 16:10:05 LONX
340 4384.0000 16:10:05 LONX
126 4383.5000 16:10:07 LONX
244 4383.5000 16:10:07 LONX
7 4383.5000 16:10:07 LONX
346 4383.5000 16:10:07 LONX
91 4384.5000 16:10:31 LONX
200 4384.5000 16:10:31 LONX
224 4384.5000 16:10:31 LONX
173 4384.0000 16:10:35 LONX
29 4384.5000 16:10:44 LONX
150 4384.5000 16:10:44 LONX
189 4384.5000 16:10:53 LONX
150 4386.0000 16:11:33 LONX
200 4386.0000 16:11:33 LONX
150 4386.0000 16:11:33 LONX
200 4386.0000 16:11:33 LONX
265 4386.0000 16:11:33 LONX
87 4385.5000 16:11:43 LONX
175 4385.5000 16:11:43 LONX
377 4385.5000 16:11:59 LONX
190 4385.0000 16:12:28 LONX
114 4385.0000 16:12:28 LONX
400 4385.0000 16:12:28 LONX
173 4385.0000 16:12:35 LONX
187 4385.0000 16:12:43 LONX
50 4385.0000 16:12:50 LONX
108 4385.0000 16:12:50 LONX
69 4386.0000 16:13:08 LONX
150 4386.0000 16:13:08 LONX
200 4386.0000 16:13:08 LONX
330 4386.0000 16:13:21 LONX
48 4385.0000 16:13:29 LONX
19 4386.5000 16:13:52 LONX
198 4386.5000 16:14:04 LONX
100 4386.5000 16:14:04 LONX
48 4386.5000 16:14:04 LONX
100 4386.5000 16:14:04 LONX
100 4386.5000 16:14:04 LONX
51 4386.5000 16:14:04 LONX
14 4386.5000 16:14:05 LONX
300 4386.5000 16:14:09 LONX
38 4386.5000 16:14:09 LONX
188 4385.5000 16:14:13 LONX
23 4384.0000 16:14:19 LONX
150 4384.0000 16:14:19 LONX
52 4384.0000 16:14:30 LONX
29 4384.0000 16:14:30 LONX
428 4385.5000 16:14:40 LONX
197 4386.0000 16:14:54 LONX
195 4386.0000 16:14:54 LONX
6 4385.5000 16:14:59 LONX
11 4386.0000 16:14:59 LONX
54 4385.5000 16:14:59 LONX
113 4386.0000 16:14:59 LONX
184 4385.5000 16:14:59 LONX
171 4385.5000 16:15:13 LONX
183 4385.5000 16:15:13 LONX
176 4384.5000 16:15:24 LONX
49 4384.5000 16:15:30 LONX
57 4384.5000 16:15:30 LONX
100 4384.5000 16:15:30 LONX
3 4384.5000 16:15:35 LONX
200 4384.5000 16:15:35 LONX
191 4384.5000 16:15:35 LONX
77 4384.0000 16:15:46 LONX
117 4384.0000 16:15:46 LONX
194 4384.0000 16:15:46 LONX
167 4383.0000 16:15:58 LONX
102 4384.0000 16:16:08 LONX
92 4384.0000 16:16:08 LONX
160 4383.5000 16:16:11 LONX
102 4383.5000 16:16:23 LONX
65 4383.5000 16:16:24 LONX
221 4383.5000 16:16:24 LONX
93 4384.0000 16:16:48 LONX
113 4384.0000 16:16:48 LONX
154 4384.0000 16:16:48 LONX
138 4384.0000 16:16:48 LONX
200 4384.0000 16:16:48 LONX
338 4384.0000 16:16:48 LONX
9 4383.5000 16:17:08 LONX
168 4383.5000 16:17:08 LONX
102 4383.5000 16:17:29 LONX
66 4383.5000 16:17:29 LONX
92 4383.5000 16:17:37 LONX
72 4383.5000 16:17:37 LONX
528 4383.5000 16:17:37 LONX
100 4383.0000 16:17:48 LONX
100 4383.5000 16:17:52 LONX
168 4383.5000 16:17:54 LONX
90 4383.5000 16:18:01 LONX
117 4383.5000 16:18:01 LONX
97 4383.5000 16:18:01 LONX
110 4383.5000 16:18:01 LONX
15 4383.5000 16:18:39 LONX
200 4383.5000 16:18:39 LONX
190 4383.5000 16:18:40 LONX
200 4383.5000 16:18:40 LONX
200 4383.5000 16:18:40 LONX
49 4385.0000 16:18:58 LONX
92 4385.0000 16:18:58 LONX
416 4385.0000 16:18:58 LONX
112 4385.5000 16:19:12 LONX
200
- More to follow, for following part double click ID:nRSR0893RqRecent news on Unilever
See all newsREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - Committee Composition
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Q1 2024 Trading Statement
AnnouncementRCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
Announcement