REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 16
19/09/2017 17:46
- Part 16: For the preceding part double click ID:nRSS2136Ro
4372.5000 16:08:33 LONX
129 4373.0000 16:08:33 LONX
48 4373.0000 16:08:33 LONX
165 4372.5000 16:08:38 LONX
67 4373.5000 16:08:38 LONX
182 4373.5000 16:08:38 LONX
21 4374.0000 16:09:04 LONX
193 4374.0000 16:09:04 LONX
257 4374.0000 16:09:04 LONX
12 4374.0000 16:09:06 LONX
6 4374.0000 16:09:06 LONX
203 4373.5000 16:09:07 LONX
71 4373.5000 16:09:18 LONX
112 4373.5000 16:09:18 LONX
73 4373.5000 16:09:24 LONX
200 4373.5000 16:09:43 LONX
76 4373.5000 16:10:04 LONX
122 4374.0000 16:10:04 LONX
219 4374.0000 16:10:04 LONX
442 4374.0000 16:10:04 LONX
194 4374.0000 16:10:04 LONX
79 4374.0000 16:10:04 LONX
174 4374.0000 16:10:11 LONX
226 4373.5000 16:10:27 LONX
166 4373.5000 16:10:27 LONX
167 4373.5000 16:10:27 LONX
171 4373.0000 16:10:41 LONX
84 4373.0000 16:10:48 LONX
77 4373.0000 16:10:48 LONX
123 4373.0000 16:10:48 LONX
38 4373.0000 16:10:48 LONX
150 4371.5000 16:11:04 LONX
67 4371.5000 16:11:04 LONX
200 4371.5000 16:11:04 LONX
17 4371.5000 16:11:04 LONX
163 4371.0000 16:11:22 LONX
163 4371.0000 16:11:48 LONX
212 4371.0000 16:11:48 LONX
200 4371.0000 16:11:50 LONX
190 4371.0000 16:11:56 LONX
190 4371.0000 16:12:00 LONX
12 4371.0000 16:12:00 LONX
117 4371.5000 16:12:08 LONX
64 4371.5000 16:12:08 LONX
174 4371.5000 16:12:19 LONX
237 4371.5000 16:12:27 LONX
132 4372.0000 16:12:49 LONX
213 4372.0000 16:12:49 LONX
135 4372.0000 16:12:49 LONX
87 4372.5000 16:12:54 LONX
115 4372.5000 16:12:54 LONX
195 4372.5000 16:13:03 LONX
181 4372.5000 16:13:33 LONX
529 4372.5000 16:13:33 LONX
43 4372.5000 16:13:40 LONX
129 4372.5000 16:13:40 LONX
172 4372.5000 16:13:40 LONX
150 4372.5000 16:13:57 LONX
19 4373.0000 16:14:12 LONX
58 4373.5000 16:14:13 LONX
180 4373.5000 16:14:32 LONX
300 4373.5000 16:14:32 LONX
100 4373.5000 16:14:32 LONX
200 4373.5000 16:14:32 LONX
220 4373.5000 16:14:32 LONX
210 4373.5000 16:14:32 LONX
189 4371.5000 16:14:55 LONX
200 4371.5000 16:15:00 LONX
18 4371.5000 16:15:00 LONX
35 4371.5000 16:15:00 LONX
53 4371.5000 16:15:00 LONX
200 4371.5000 16:15:00 LONX
190 4371.5000 16:15:14 LONX
190 4371.5000 16:15:14 LONX
31 4372.0000 16:15:25 LONX
132 4372.0000 16:15:25 LONX
183 4371.5000 16:15:39 LONX
410 4373.0000 16:16:15 LONX
200 4373.0000 16:16:15 LONX
367 4373.5000 16:16:59 LONX
343 4373.5000 16:16:59 LONX
180 4373.5000 16:16:59 LONX
200 4373.5000 16:16:59 LONX
150 4373.5000 16:16:59 LONX
210 4373.5000 16:16:59 LONX
150 4373.5000 16:16:59 LONX
150 4373.5000 16:16:59 LONX
200 4373.5000 16:16:59 LONX
19 4373.5000 16:16:59 LONX
5 4373.5000 16:17:05 LONX
77 4373.5000 16:17:05 LONX
101 4373.5000 16:17:08 LONX
65 4373.5000 16:17:08 LONX
166 4373.5000 16:17:08 LONX
82 4373.5000 16:17:20 LONX
30 4373.5000 16:17:20 LONX
51 4373.5000 16:17:20 LONX
25 4373.5000 16:17:27 LONX
2 4373.5000 16:17:27 LONX
150 4373.5000 16:17:27 LONX
177 4373.5000 16:17:27 LONX
170 4372.0000 16:17:42 LONX
190 4372.0000 16:17:49 LONX
150 4372.5000 16:18:17 LONX
200 4372.5000 16:18:17 LONX
210 4372.5000 16:18:17 LONX
190 4372.5000 16:18:17 LONX
123 4372.5000 16:18:21 LONX
51 4372.5000 16:18:21 LONX
89 4372.5000 16:18:27 LONX
25 4372.5000 16:18:27 LONX
140 4372.5000 16:18:27 LONX
76 4372.5000 16:18:27 LONX
80 4372.0000 16:18:40 LONX
150 4374.0000 16:19:46 LONX
200 4374.0000 16:19:46 LONX
200 4374.0000 16:19:46 LONX
200 4374.0000 16:19:46 LONX
210 4374.0000 16:19:46 LONX
100 4374.0000 16:19:46 LONX
190 4374.0000 16:19:46 LONX
166 4374.0000 16:19:46 LONX
200 4374.0000 16:19:46 LONX
205 4374.0000 16:19:46 LONX
80 4374.0000 16:19:52 LONX
87 4374.0000 16:19:52 LONX
77 4374.0000 16:19:59 LONX
202 4374.0000 16:19:59 LONX
153 4374.0000 16:20:09 LONX
165 4373.5000 16:20:13 LONX
200 4374.5000 16:20:43 LONX
200 4374.5000 16:20:43 LONX
210 4374.5000 16:20:43 LONX
210 4374.5000 16:20:44 LONX
35 4374.5000 16:20:44 LONX
100 4374.5000 16:20:50 LONX
58 4376.0000 16:21:09 LONX
300 4376.0000 16:21:19 LONX
220 4376.0000 16:21:19 LONX
200 4376.0000 16:21:19 LONX
76 4376.0000 16:21:19 LONX
182 4376.0000 16:21:28 LONX
150 4376.0000 16:21:28 LONX
83 4376.0000 16:21:28 LONX
162 4375.5000 16:21:53 LONX
200 4375.5000 16:21:53 LONX
210 4375.5000 16:21:53 LONX
220 4377.0000 16:22:58 LONX
220 4377.0000 16:22:58 LONX
200 4377.0000 16:22:58 LONX
210 4377.0000 16:22:58 LONX
150 4377.0000 16:23:09 LONX
30 4377.0000 16:23:09 LONX
200 4377.0000 16:23:09 LONX
210 4377.0000 16:23:09 LONX
190 4377.0000 16:23:09 LONX
156 4377.0000 16:23:09 LONX
164 4377.0000 16:23:09 LONX
150 4376.5000 16:23:15 LONX
27 4376.5000 16:23:15 LONX
170 4376.5000 16:23:15 LONX
227 4376.0000 16:23:42 LONX
170 4376.0000 16:23:42 LONX
172 4376.0000 16:23:42 LONX
200 4376.0000 16:23:49 LONX
4 4376.0000 16:23:49 LONX
190 4376.0000 16:23:49 LONX
14 4376.0000 16:23:49 LONX
132 4376.0000 16:24:02 LONX
44 4376.0000 16:24:02 LONX
71 4376.0000 16:24:08 LONX
202 4376.0000 16:24:10 LONX
26 4375.5000 16:24:18 LONX
200 4375.5000 16:24:18 LONX
184 4375.5000 16:24:18 LONX
42 4375.5000 16:24:18 LONX
91 4375.5000 16:24:32 LONX
72 4375.5000 16:24:32 LONX
127 4375.5000 16:24:32 LONX
68 4375.5000 16:24:32 LONX
287 4377.5000 16:26:00 LONX
343
- More to follow, for following part double click ID:nRSS2136RqRecent news on Unilever
See all newsREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - Committee Composition
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Q1 2024 Trading Statement
AnnouncementRCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
Announcement