REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 16
20/09/2017 17:51
- Part 16: For the preceding part double click ID:nRST3541Ro
4345.0000 16:19:00 LONX
184 4344.5000 16:19:07 LONX
150 4344.5000 16:19:07 LONX
49 4344.5000 16:19:07 LONX
131 4344.5000 16:19:07 LONX
68 4344.5000 16:19:07 LONX
33 4344.5000 16:19:07 LONX
150 4344.5000 16:19:07 LONX
99 4344.5000 16:19:07 LONX
17 4343.5000 16:19:21 BTSC
188 4344.0000 16:19:22 LONX
134 4344.0000 16:19:22 LONX
54 4344.0000 16:19:22 LONX
70 4344.0000 16:19:22 LONX
19 4343.5000 16:19:28 BTSC
178 4343.5000 16:19:29 TURX
3 4343.5000 16:19:29 TURX
131 4343.5000 16:19:29 BTSC
12 4343.5000 16:19:29 CHIX
187 4343.5000 16:19:29 CHIX
185 4343.5000 16:19:29 LONX
166 4343.5000 16:19:38 LONX
38 4343.5000 16:19:38 LONX
204 4343.5000 16:19:38 LONX
39 4343.5000 16:19:38 LONX
70 4343.5000 16:19:38 LONX
69 4343.5000 16:19:38 LONX
97 4343.5000 16:19:38 LONX
195 4343.5000 16:19:53 LONX
28 4343.5000 16:19:53 LONX
5 4343.5000 16:19:53 LONX
150 4343.5000 16:19:53 LONX
172 4343.5000 16:19:53 LONX
11 4343.5000 16:19:53 LONX
50 4343.5000 16:19:59 LONX
3 4343.5000 16:19:59 LONX
176 4343.5000 16:19:59 LONX
123 4343.5000 16:19:59 LONX
267 4343.0000 16:20:01 LONX
164 4343.0000 16:20:11 LONX
76 4343.0000 16:20:18 LONX
192 4343.0000 16:20:20 LONX
192 4343.0000 16:20:20 LONX
155 4343.0000 16:20:20 LONX
73 4343.0000 16:20:20 LONX
150 4343.0000 16:20:20 LONX
19 4342.5000 16:20:34 LONX
173 4342.5000 16:20:34 LONX
202 4342.5000 16:20:34 LONX
101 4342.5000 16:20:38 LONX
121 4342.0000 16:20:38 TURX
4 4342.0000 16:20:38 BTSC
64 4342.5000 16:20:40 LONX
183 4342.5000 16:20:40 LONX
49 4342.5000 16:20:40 LONX
134 4342.5000 16:20:40 LONX
130 4342.5000 16:20:40 LONX
72 4342.5000 16:20:44 LONX
133 4342.0000 16:20:54 CHIX
107 4342.0000 16:20:54 BTSC
183 4342.0000 16:20:54 LONX
150 4342.0000 16:20:54 LONX
87 4342.0000 16:20:54 LONX
154 4342.0000 16:20:54 LONX
59 4342.0000 16:20:59 LONX
187 4342.0000 16:20:59 LONX
153 4342.0000 16:21:02 LONX
59 4342.0000 16:21:02 LONX
12 4342.0000 16:21:02 LONX
200 4342.0000 16:21:02 LONX
105 4342.0000 16:21:02 LONX
117 4342.0000 16:21:02 LONX
27 4342.0000 16:21:02 LONX
30 4342.5000 16:21:12 LONX
113 4342.5000 16:21:12 LONX
66 4342.5000 16:21:12 LONX
149 4342.5000 16:21:12 LONX
119 4342.5000 16:21:12 LONX
25 4342.5000 16:21:12 LONX
175 4342.5000 16:21:17 LONX
175 4342.5000 16:21:17 LONX
200 4343.0000 16:21:23 LONX
128 4343.0000 16:21:26 LONX
200 4343.0000 16:21:26 LONX
130 4343.0000 16:21:26 LONX
181 4343.0000 16:21:30 LONX
9 4343.0000 16:21:30 LONX
191 4343.0000 16:21:31 LONX
200 4343.0000 16:21:50 LONX
200 4343.0000 16:21:50 LONX
51 4343.0000 16:21:50 LONX
85 4343.0000 16:21:50 LONX
215 4343.0000 16:21:50 LONX
225 4343.0000 16:21:50 LONX
68 4343.0000 16:21:58 LONX
150 4343.0000 16:21:58 LONX
218 4343.0000 16:21:58 LONX
125 4343.0000 16:21:58 LONX
182 4342.5000 16:22:10 LONX
249 4342.5000 16:22:10 LONX
183 4342.5000 16:22:14 LONX
35 4342.5000 16:22:14 LONX
139 4343.5000 16:22:51 LONX
352 4343.5000 16:22:52 LONX
118 4343.5000 16:22:52 LONX
600 4343.5000 16:22:52 LONX
27 4343.5000 16:23:00 LONX
12 4343.5000 16:23:00 LONX
225 4343.5000 16:23:00 LONX
200 4343.5000 16:23:01 LONX
150 4343.5000 16:23:01 LONX
124 4343.5000 16:23:01 LONX
205 4343.5000 16:23:01 LONX
66 4343.5000 16:23:01 LONX
231 4343.5000 16:23:03 LONX
24 4343.5000 16:23:05 LONX
201 4343.5000 16:23:10 LONX
187 4343.5000 16:23:13 LONX
205 4343.5000 16:23:30 LONX
83 4343.5000 16:23:30 LONX
21 4343.5000 16:23:30 LONX
124 4343.5000 16:23:30 LONX
92 4343.5000 16:23:30 LONX
177 4343.5000 16:23:36 LONX
251 4343.5000 16:23:36 LONX
145 4343.5000 16:23:36 LONX
205 4343.5000 16:23:36 LONX
15 4343.5000 16:23:36 LONX
200 4343.5000 16:23:36 LONX
200 4343.5000 16:23:36 LONX
100 4343.5000 16:23:36 LONX
96 4343.5000 16:23:36 LONX
200 4343.5000 16:23:36 LONX
82 4343.5000 16:23:36 LONX
300 4343.0000 16:23:57 LONX
4 4343.0000 16:23:57 LONX
76 4344.0000 16:24:10 LONX
200 4344.0000 16:24:10 LONX
140 4344.0000 16:24:10 LONX
500 4344.0000 16:24:10 LONX
125 4344.0000 16:24:12 LONX
90 4344.0000 16:24:12 LONX
100 4344.0000 16:24:17 LONX
200 4344.0000 16:24:18 LONX
120 4344.0000 16:24:18 LONX
51 4344.0000 16:24:18 LONX
289 4344.0000 16:24:23 LONX
198 4344.0000 16:24:23 LONX
204 4344.0000 16:24:29 LONX
4 4344.0000 16:24:29 LONX
200 4344.0000 16:24:29 LONX
12 4344.0000 16:24:29 LONX
172 4344.0000 16:24:29 LONX
150 4344.0000 16:24:29 LONX
34 4344.0000 16:24:29 LONX
183 4344.0000 16:24:43 LONX
75 4344.0000 16:24:43 LONX
206 4344.0000 16:24:48 LONX
127 4344.5000 16:24:59 LONX
168 4344.5000 16:24:59 LONX
1 4344.5000 16:24:59 LONX
200 4344.5000 16:24:59 LONX
207 4344.5000 16:24:59 LONX
68 4344.5000 16:24:59 LONX
87 4344.5000 16:24:59 LONX
92 4344.5000 16:24:59 LONX
165 4344.5000 16:24:59 LONX
21 4344.5000 16:25:06 LONX
84 4344.5000 16:25:06 LONX
110 4344.5000 16:25:06 LONX
116 4344.5000 16:25:06 LONX
121 4344.5000 16:25:06 LONX
89 4344.5000 16:25:06 LONX
117 4344.5000 16:25:06 LONX
83 4344.5000 16:25:06 LONX
123 4344.5000 16:25:06 LONX
42 4344.0000 16:25:19 LONX
46 4344.0000 16:25:19 LONX
150 4344.0000 16:25:19 LONX
154 4344.0000 16:25:19 LONX
182 4343.5000 16:25:29 LONX
123
- More to follow, for following part double click ID:nRST3541RqRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement