REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 16
22/09/2017 18:36
- Part 16: For the preceding part double click ID:nRSV6310Ro
4266.5000 12:04:51 BTSC
158 4266.5000 12:04:51 CHIX
3 4266.5000 12:04:51 CHIX
148 4266.5000 12:04:51 TURX
220 4267.0000 12:05:21 LONX
104 4267.0000 12:05:21 LONX
200 4267.0000 12:05:21 LONX
95 4267.5000 12:05:39 LONX
75 4267.5000 12:05:39 LONX
105 4267.5000 12:05:39 LONX
215 4267.0000 12:05:50 LONX
95 4267.0000 12:05:58 LONX
84 4267.0000 12:05:58 LONX
92 4267.0000 12:06:24 LONX
75 4267.0000 12:06:24 LONX
108 4267.0000 12:06:24 LONX
178 4267.0000 12:06:38 LONX
165 4267.0000 12:06:46 LONX
122 4267.0000 12:07:06 LONX
56 4267.0000 12:07:06 LONX
152 4266.5000 12:07:07 LONX
10 4266.5000 12:07:07 LONX
178 4267.5000 12:07:41 LONX
59 4267.5000 12:07:41 LONX
179 4268.5000 12:07:46 LONX
179 4268.0000 12:08:02 LONX
178 4268.0000 12:08:02 LONX
200 4268.0000 12:08:34 LONX
212 4267.5000 12:08:39 LONX
68 4267.0000 12:08:57 LONX
167 4267.0000 12:08:57 LONX
112 4267.0000 12:08:57 LONX
178 4267.0000 12:09:07 LONX
21 4266.5000 12:09:12 BTSC
56 4266.5000 12:09:12 BTSC
169 4266.5000 12:09:12 CHIX
60 4266.5000 12:09:12 BTSC
157 4266.5000 12:09:12 TURX
180 4266.0000 12:09:18 LONX
172 4265.5000 12:09:18 LONX
6 4265.0000 12:09:18 BTSC
68 4265.0000 12:09:18 BTSC
84 4265.0000 12:09:18 BTSC
194 4265.0000 12:09:18 CHIX
180 4265.0000 12:09:18 TURX
105 4264.0000 12:09:47 LONX
95 4264.0000 12:09:47 LONX
75 4264.0000 12:09:47 LONX
66 4264.0000 12:09:47 LONX
184 4263.5000 12:09:49 CHIX
150 4263.5000 12:09:49 BTSC
170 4263.5000 12:09:49 TURX
1 4263.5000 12:09:49 TURX
165 4263.0000 12:10:06 LONX
185 4263.0000 12:10:06 LONX
180 4262.5000 12:10:27 LONX
210 4262.5000 12:10:27 LONX
50 4262.0000 12:10:30 BTSC
33 4262.0000 12:10:34 BTSC
1 4262.0000 12:10:34 BTSC
106 4262.0000 12:10:37 TURX
190 4264.5000 12:11:12 LONX
178 4264.5000 12:11:12 LONX
178 4264.5000 12:11:12 LONX
213 4263.5000 12:11:16 TURX
230 4263.5000 12:11:16 CHIX
188 4263.5000 12:11:16 BTSC
100 4263.0000 12:11:16 LONX
1 4263.5000 12:11:16 TURX
100 4262.0000 12:11:23 LONX
100 4262.0000 12:11:23 TURX
48 4262.0000 12:11:23 TURX
100 4262.0000 12:11:23 BTSC
30 4262.0000 12:11:23 BTSC
100 4262.0000 12:11:23 CHIX
61 4262.0000 12:11:23 CHIX
75 4263.5000 12:12:23 LONX
109 4263.5000 12:12:23 LONX
195 4263.5000 12:12:27 LONX
70 4263.0000 12:12:27 LONX
100 4263.0000 12:12:27 LONX
50 4263.0000 12:12:27 LONX
50 4263.0000 12:12:27 LONX
100 4263.0000 12:12:27 LONX
100 4263.0000 12:13:27 LONX
40 4263.0000 12:13:27 LONX
60 4263.0000 12:13:27 LONX
100 4263.0000 12:13:27 LONX
42 4263.0000 12:13:27 LONX
100 4263.0000 12:13:27 LONX
100 4263.0000 12:13:27 LONX
20 4263.0000 12:13:27 LONX
94 4262.5000 12:13:27 LONX
100 4262.5000 12:13:27 LONX
21 4262.5000 12:13:27 LONX
79 4262.5000 12:13:27 LONX
96 4262.5000 12:13:27 LONX
15 4262.0000 12:13:45 LONX
195 4262.5000 12:14:10 LONX
221 4262.5000 12:14:10 LONX
190 4262.0000 12:14:15 LONX
174 4262.0000 12:14:15 LONX
147 4262.0000 12:14:23 TURX
129 4262.0000 12:14:24 BTSC
158 4262.0000 12:14:24 CHIX
100 4261.0000 12:14:25 LONX
158 4260.5000 12:14:28 BTSC
193 4260.5000 12:14:28 CHIX
180 4260.5000 12:14:28 TURX
173 4260.0000 12:14:28 LONX
100 4259.0000 12:14:42 CHIX
104 4259.0000 12:14:42 BTSC
119 4259.0000 12:14:42 TURX
28 4259.0000 12:14:42 CHIX
84 4258.5000 12:14:43 LONX
91 4258.5000 12:14:43 LONX
178 4258.0000 12:15:06 LONX
215 4258.0000 12:15:11 LONX
197 4258.0000 12:15:11 LONX
100 4257.5000 12:15:19 TURX
59 4257.5000 12:15:19 BTSC
88 4257.5000 12:15:19 BTSC
13 4257.5000 12:15:19 BTSC
100 4257.5000 12:15:19 TURX
15 4257.5000 12:15:19 TURX
100 4257.5000 12:15:19 CHIX
29 4257.5000 12:15:19 BTSC
108 4257.5000 12:15:19 CHIX
24 4257.5000 12:15:19 CHIX
165 4256.5000 12:15:44 LONX
190 4256.5000 12:15:44 LONX
190 4257.0000 12:15:44 LONX
40 4256.0000 12:15:46 BTSC
100 4256.5000 12:16:03 LONX
110 4259.0000 12:16:53 LONX
100 4259.0000 12:16:53 LONX
10 4259.0000 12:16:53 LONX
90 4259.0000 12:16:53 LONX
100 4259.0000 12:16:53 LONX
100 4259.0000 12:16:53 LONX
32 4260.0000 12:17:06 LONX
116 4260.0000 12:17:06 LONX
174 4260.0000 12:17:06 LONX
75 4259.0000 12:17:12 LONX
107 4259.0000 12:17:12 LONX
100 4257.5000 12:17:21 LONX
100 4257.5000 12:17:21 TURX
71 4257.5000 12:17:21 TURX
100 4257.5000 12:17:21 BTSC
100 4257.5000 12:17:21 CHIX
50 4257.5000 12:17:21 BTSC
83 4257.5000 12:17:21 CHIX
100 4256.0000 12:17:26 TURX
146 4256.0000 12:17:32 CHIX
129 4256.0000 12:17:32 BTSC
47 4256.0000 12:17:32 TURX
13 4256.0000 12:17:32 CHIX
100 4255.5000 12:17:50 LONX
33 4255.5000 12:17:50 LONX
67 4255.5000 12:17:50 LONX
61 4255.5000 12:17:50 LONX
86 4255.5000 12:17:50 LONX
178 4256.0000 12:18:11 LONX
178 4256.0000 12:18:11 LONX
225 4256.0000 12:18:11 LONX
142 4255.5000 12:19:03 LONX
180 4255.5000 12:19:03 LONX
108 4255.5000 12:19:03 LONX
14 4255.5000 12:19:03 LONX
181 4254.5000 12:19:19 LONX
45 4254.5000 12:19:19 BTSC
57 4254.5000 12:19:19 TURX
135 4254.5000 12:19:19 CHIX
98 4254.5000 12:19:19 BTSC
105 4254.5000 12:19:19 TURX
40 4254.5000 12:19:19 CHIX
185 4254.0000 12:19:42 LONX
153 4254.5000 12:19:50 LONX
213 4255.0000 12:20:29 LONX
57 4255.0000 12:20:29 LONX
153 4255.0000 12:20:29 LONX
178
- More to follow, for following part double click ID:nRSV6310RqRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement