REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 16
25/09/2017 17:56
- Part 16: For the preceding part double click ID:nRSY7638Ro
4269.5000 12:51:51 LONX
200 4269.5000 12:51:51 LONX
14 4269.5000 12:51:51 LONX
300 4269.0000 12:51:52 LONX
300 4269.0000 12:51:52 LONX
110 4269.0000 12:51:52 LONX
192 4268.5000 12:52:05 LONX
151 4268.5000 12:52:41 LONX
120 4268.5000 12:52:41 LONX
8 4269.0000 12:52:50 LONX
156 4269.0000 12:52:50 LONX
75 4269.0000 12:53:10 LONX
172 4269.0000 12:53:10 LONX
140 4269.0000 12:53:11 LONX
63 4269.0000 12:53:11 LONX
111 4268.5000 12:53:41 LONX
71 4268.5000 12:53:41 LONX
3 4268.5000 12:55:00 LONX
200 4268.5000 12:55:00 LONX
160 4268.5000 12:55:00 LONX
200 4268.5000 12:55:00 LONX
231 4268.0000 12:55:02 LONX
180 4268.0000 12:55:02 LONX
61 4268.0000 12:55:02 BTSC
27 4268.0000 12:55:02 BTSC
187 4268.0000 12:55:02 CHIX
67 4268.0000 12:55:02 BTSC
183 4268.0000 12:55:02 TURX
239 4267.5000 12:55:04 LONX
210 4267.5000 12:55:04 LONX
75 4267.5000 12:55:04 LONX
110 4267.5000 12:55:04 LONX
149 4266.5000 12:55:07 CHIX
123 4266.5000 12:55:07 BTSC
145 4266.5000 12:55:07 TURX
154 4265.0000 12:55:10 TURX
130 4265.0000 12:55:10 BTSC
158 4265.0000 12:55:10 CHIX
148 4266.0000 12:55:55 LONX
160 4266.0000 12:55:55 LONX
104 4266.0000 12:55:55 LONX
81 4266.0000 12:55:55 LONX
100 4265.5000 12:56:25 LONX
144 4265.5000 12:56:25 LONX
123 4265.5000 12:56:26 LONX
124 4267.0000 12:57:25 LONX
202 4267.0000 12:57:28 LONX
190 4266.5000 12:57:39 LONX
127 4266.5000 12:57:39 LONX
83 4266.5000 12:57:39 LONX
195 4266.0000 12:57:39 LONX
266 4266.0000 12:57:39 LONX
185 4266.5000 12:57:39 LONX
25 4266.5000 12:57:39 LONX
160 4266.5000 12:57:39 LONX
13 4265.5000 12:58:11 BTSC
41 4265.5000 12:58:11 TURX
149 4265.5000 12:58:11 TURX
110 4265.5000 12:58:11 BTSC
195 4265.5000 12:58:11 CHIX
38 4265.5000 12:58:11 BTSC
104 4265.5000 12:58:36 LONX
185 4265.5000 12:58:44 LONX
139 4267.0000 13:00:13 LONX
171 4267.0000 13:00:13 LONX
200 4267.0000 13:00:19 LONX
75 4267.0000 13:00:19 LONX
121 4267.0000 13:00:19 LONX
180 4267.0000 13:00:20 LONX
14 4267.0000 13:00:20 LONX
80 4266.5000 13:00:21 LONX
255 4266.5000 13:00:21 LONX
105 4266.5000 13:00:21 LONX
218 4266.0000 13:00:21 LONX
141 4267.0000 13:02:04 LONX
138 4267.0000 13:02:33 LONX
180 4267.0000 13:02:33 LONX
52 4267.0000 13:02:33 LONX
200 4267.0000 13:02:33 LONX
200 4267.0000 13:02:34 LONX
200 4267.0000 13:02:34 LONX
200 4267.0000 13:02:36 LONX
75 4267.0000 13:02:36 LONX
100 4267.0000 13:02:36 LONX
218 4266.5000 13:02:38 LONX
225 4266.5000 13:02:38 LONX
174 4266.0000 13:02:43 LONX
111 4266.0000 13:02:43 LONX
61 4266.0000 13:02:43 LONX
152 4265.5000 13:02:46 TURX
100 4265.5000 13:02:47 BTSC
156 4265.5000 13:02:47 CHIX
29 4265.5000 13:02:47 BTSC
100 4264.0000 13:02:52 BTSC
118 4264.0000 13:02:52 TURX
121 4264.0000 13:02:52 CHIX
185 4265.0000 13:03:37 LONX
45 4265.0000 13:03:37 LONX
140 4265.0000 13:03:37 LONX
212 4264.5000 13:03:38 LONX
170 4264.5000 13:03:38 LONX
68 4264.5000 13:04:12 LONX
104 4264.5000 13:04:12 LONX
235 4265.5000 13:06:07 LONX
295 4265.5000 13:06:07 LONX
282 4265.0000 13:06:07 LONX
230 4265.0000 13:06:07 LONX
230 4265.5000 13:06:30 LONX
185 4265.5000 13:06:30 LONX
185 4265.5000 13:06:38 LONX
196 4265.5000 13:06:38 LONX
185 4265.5000 13:06:42 LONX
185 4265.5000 13:06:42 LONX
70 4265.5000 13:07:13 LONX
104 4265.5000 13:07:13 LONX
100 4265.5000 13:07:13 LONX
41 4266.0000 13:07:35 LONX
179 4266.0000 13:07:35 LONX
90 4266.0000 13:07:35 LONX
75 4266.0000 13:07:35 LONX
110 4266.0000 13:07:35 LONX
210 4266.0000 13:07:35 LONX
100 4266.0000 13:07:35 LONX
19 4266.0000 13:08:16 LONX
216 4266.0000 13:08:16 LONX
185 4266.0000 13:08:17 LONX
180 4265.0000 13:08:33 LONX
77 4265.0000 13:08:33 LONX
52 4265.0000 13:08:33 LONX
71 4265.0000 13:08:33 LONX
75 4266.0000 13:09:51 LONX
123 4266.0000 13:09:51 LONX
172 4266.0000 13:09:52 LONX
140 4266.0000 13:09:52 LONX
48 4266.0000 13:09:52 LONX
52 4266.0000 13:10:00 LONX
154 4266.0000 13:10:00 LONX
75 4266.0000 13:10:29 LONX
132 4266.0000 13:10:29 LONX
42 4266.0000 13:10:29 LONX
68 4266.0000 13:10:29 LONX
73 4266.0000 13:10:31 LONX
200 4267.0000 13:10:59 LONX
187 4267.0000 13:11:10 LONX
13 4267.0000 13:11:10 LONX
139 4267.0000 13:11:10 LONX
100 4267.0000 13:11:41 LONX
240 4267.0000 13:11:53 LONX
28 4267.0000 13:11:59 LONX
200 4267.0000 13:12:24 LONX
118 4267.0000 13:12:24 LONX
32 4267.0000 13:12:24 LONX
89 4267.0000 13:12:24 LONX
30 4266.5000 13:12:28 LONX
350 4266.5000 13:12:28 LONX
193 4266.5000 13:12:28 LONX
148 4267.0000 13:13:06 LONX
114 4267.0000 13:13:06 LONX
146 4267.0000 13:13:27 LONX
200 4267.0000 13:13:43 LONX
390 4267.0000 13:14:46 LONX
220 4266.5000 13:14:48 LONX
260 4266.5000 13:14:48 LONX
160 4266.5000 13:14:48 LONX
200 4266.5000 13:14:48 LONX
158 4266.5000 13:14:48 LONX
185 4266.0000 13:14:48 LONX
216 4265.5000 13:14:48 CHIX
179 4265.5000 13:14:48 BTSC
185 4266.0000 13:14:48 LONX
114 4265.5000 13:14:49 TURX
97 4265.5000 13:14:49 TURX
158 4265.0000 13:15:22 LONX
124 4265.0000 13:15:22 LONX
165 4265.0000 13:15:48 LONX
53 4265.0000 13:15:59 LONX
210 4265.0000 13:16:14 LONX
75 4265.0000 13:16:14 LONX
46 4265.0000 13:16:14 LONX
200 4265.0000 13:16:14 LONX
12 4265.0000 13:16:14 LONX
200
- More to follow, for following part double click ID:nRSY7638RqRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement