REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 16
26/09/2017 17:51
- Part 16: For the preceding part double click ID:nRSZ8941Ro
4275.0000 12:48:26 LONX
97 4275.0000 12:48:26 LONX
145 4275.0000 12:48:26 LONX
100 4275.0000 12:48:26 LONX
89 4275.0000 12:48:32 LONX
93 4275.0000 12:48:32 LONX
153 4274.5000 12:48:56 TURX
151 4274.5000 12:48:56 CHIX
127 4274.5000 12:48:56 BTSC
225 4275.0000 12:49:25 LONX
195 4275.0000 12:49:25 LONX
75 4275.0000 12:49:32 LONX
184 4275.0000 12:49:32 LONX
3 4275.0000 12:49:37 LONX
200 4275.0000 12:49:37 LONX
236 4275.0000 12:50:06 LONX
86 4276.5000 12:50:35 LONX
192 4276.5000 12:51:51 LONX
210 4276.5000 12:51:51 LONX
109 4276.5000 12:51:51 LONX
16 4276.5000 12:51:51 LONX
75 4276.5000 12:51:51 LONX
115 4276.5000 12:51:51 LONX
180 4276.5000 12:51:51 LONX
75 4276.5000 12:51:51 LONX
75 4276.5000 12:51:57 LONX
77 4276.5000 12:51:57 LONX
75 4276.5000 12:52:07 LONX
75 4276.5000 12:52:16 LONX
124 4276.5000 12:52:23 LONX
124 4276.5000 12:52:23 LONX
244 4276.5000 12:52:29 LONX
114 4276.5000 12:52:29 LONX
114 4276.5000 12:52:40 LONX
75 4276.5000 12:52:58 LONX
8 4276.5000 12:52:58 LONX
190 4276.5000 12:52:58 LONX
100 4276.5000 12:53:01 LONX
16 4276.5000 12:53:01 LONX
180 4276.5000 12:53:01 LONX
6 4276.5000 12:53:11 LONX
180 4276.5000 12:53:41 LONX
205 4276.0000 12:53:57 LONX
270 4276.0000 12:53:57 LONX
177 4276.5000 12:53:57 LONX
75 4276.5000 12:53:57 LONX
99 4276.5000 12:53:57 LONX
200 4276.5000 12:53:57 LONX
90 4276.5000 12:53:57 LONX
171 4276.5000 12:53:57 LONX
10 4276.5000 12:53:57 LONX
28 4275.5000 12:54:29 LONX
185 4276.5000 12:56:07 LONX
43 4276.5000 12:56:11 LONX
220 4276.5000 12:56:11 LONX
280 4276.0000 12:56:44 LONX
330 4276.0000 12:56:44 LONX
59 4276.5000 12:56:44 LONX
119 4276.0000 12:56:44 LONX
47 4276.0000 12:56:44 LONX
23 4276.5000 12:56:44 LONX
141 4276.5000 12:56:44 LONX
75 4276.5000 12:56:44 LONX
113 4276.0000 12:56:58 LONX
100 4276.0000 12:56:58 LONX
155 4276.0000 12:57:42 LONX
110 4276.0000 12:57:42 LONX
103 4276.0000 12:57:42 LONX
82 4276.0000 12:57:46 LONX
184 4276.0000 12:57:46 LONX
200 4276.0000 12:57:46 LONX
71 4276.0000 12:57:46 LONX
100 4276.0000 12:57:55 LONX
75 4276.0000 12:57:55 LONX
103 4276.0000 12:57:55 LONX
220 4275.5000 12:57:55 LONX
75 4275.5000 12:58:08 LONX
13 4275.0000 12:58:14 CHIX
170 4275.0000 12:58:15 LONX
158 4275.0000 12:58:15 TURX
142 4275.0000 12:58:15 CHIX
131 4275.0000 12:58:15 BTSC
269 4275.5000 12:59:26 LONX
215 4275.5000 12:59:26 LONX
181 4276.0000 12:59:31 LONX
9 4276.0000 12:59:31 LONX
4 4276.0000 12:59:31 LONX
168 4276.0000 12:59:31 LONX
125 4276.0000 12:59:59 LONX
181 4276.0000 13:00:04 LONX
19 4276.0000 13:00:04 LONX
200 4277.0000 13:00:28 LONX
229 4276.5000 13:00:32 LONX
1 4276.5000 13:00:32 LONX
208 4276.5000 13:00:32 LONX
197 4276.0000 13:00:39 LONX
15 4276.0000 13:01:49 LONX
200 4276.0000 13:01:49 LONX
146 4276.0000 13:01:49 LONX
75 4276.0000 13:01:49 LONX
54 4276.0000 13:01:49 LONX
160 4276.0000 13:01:52 LONX
110 4276.0000 13:02:08 LONX
110 4276.0000 13:02:17 LONX
110 4276.0000 13:02:19 LONX
137 4276.0000 13:02:38 LONX
75 4276.0000 13:02:38 LONX
75 4276.0000 13:02:43 LONX
100 4276.0000 13:02:43 LONX
75 4276.0000 13:02:43 LONX
220 4275.5000 13:02:48 LONX
180 4275.5000 13:02:48 LONX
57 4276.0000 13:02:55 LONX
175 4276.0000 13:02:55 LONX
36 4276.0000 13:02:55 LONX
103 4276.0000 13:02:55 LONX
28 4276.0000 13:03:45 LONX
73 4276.0000 13:03:45 LONX
127 4276.5000 13:04:41 LONX
263 4276.5000 13:04:41 LONX
1 4277.0000 13:05:05 LONX
80 4277.0000 13:05:05 LONX
75 4277.5000 13:05:34 LONX
133 4277.5000 13:05:34 LONX
133 4278.0000 13:05:54 LONX
200 4278.5000 13:06:02 LONX
200 4278.5000 13:06:02 LONX
100 4278.5000 13:06:02 LONX
275 4278.0000 13:06:04 LONX
230 4278.0000 13:06:04 LONX
200 4278.0000 13:06:07 LONX
8 4278.0000 13:06:07 LONX
192 4278.0000 13:06:07 LONX
280 4277.5000 13:06:09 LONX
103 4278.0000 13:07:02 LONX
200 4278.0000 13:07:02 LONX
27 4278.0000 13:07:02 LONX
120 4278.0000 13:07:02 LONX
76 4278.0000 13:07:07 LONX
75 4278.0000 13:07:54 LONX
59 4278.0000 13:07:54 LONX
200 4278.0000 13:07:54 LONX
200 4278.0000 13:07:54 LONX
255 4277.5000 13:08:04 LONX
240 4277.5000 13:08:04 LONX
101 4278.0000 13:08:04 LONX
174 4278.0000 13:08:04 LONX
91 4278.0000 13:08:04 LONX
170 4278.0000 13:08:04 LONX
191 4278.0000 13:08:12 LONX
100 4278.0000 13:08:55 LONX
81 4278.0000 13:08:55 LONX
181 4278.0000 13:08:55 LONX
166 4277.5000 13:09:03 LONX
170 4277.5000 13:09:34 LONX
214 4277.5000 13:09:44 LONX
5 4277.5000 13:09:44 LONX
166 4277.5000 13:09:44 LONX
181 4277.5000 13:09:47 LONX
3 4278.5000 13:10:12 LONX
200 4278.5000 13:10:12 LONX
30 4278.5000 13:10:12 LONX
200 4278.5000 13:10:12 LONX
31 4278.5000 13:11:01 LONX
153 4278.5000 13:11:01 LONX
24 4278.5000 13:11:01 LONX
112 4278.5000 13:11:01 LONX
200 4278.5000 13:11:01 LONX
235 4278.0000 13:11:03 LONX
175 4278.0000 13:11:30 LONX
112 4278.0000 13:11:59 LONX
216 4278.0000 13:11:59 LONX
98 4278.0000 13:11:59 LONX
169 4277.5000 13:12:07 LONX
181 4278.0000 13:12:07 LONX
94 4277.0000 13:12:16 TURX
32 4277.0000 13:12:16 BTSC
60 4277.0000 13:12:16 CHIX
32 4277.0000 13:12:16 CHIX
46 4277.0000 13:12:16 BTSC
22 4276.5000 13:12:33 LONX
143
- More to follow, for following part double click ID:nRSZ8941RqRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement