REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 16
28/09/2017 18:02
- Part 16: For the preceding part double click ID:nRSb1651So
4249.0000 13:03:18 LONX
235 4250.0000 13:03:58 LONX
33 4250.0000 13:03:58 LONX
210 4250.0000 13:03:58 LONX
171 4250.0000 13:03:58 LONX
6 4250.0000 13:04:01 LONX
177 4250.0000 13:04:01 LONX
15 4250.0000 13:04:10 LONX
170 4250.0000 13:04:10 LONX
185 4250.0000 13:04:22 LONX
41 4249.5000 13:04:29 LONX
129 4249.5000 13:04:32 LONX
172 4249.5000 13:04:43 LONX
184 4249.5000 13:04:51 LONX
240 4249.0000 13:05:00 LONX
132 4248.5000 13:05:11 TURX
40 4248.5000 13:05:16 CHIX
27 4248.5000 13:05:31 BTSC
111 4248.5000 13:05:31 CHIX
148 4248.5000 13:05:31 BTSC
61 4248.5000 13:05:31 CHIX
85 4248.5000 13:05:31 TURX
185 4248.5000 13:05:31 LONX
76 4248.5000 13:05:31 LONX
109 4248.5000 13:05:31 LONX
29 4248.5000 13:05:56 LONX
55 4248.5000 13:05:56 LONX
72 4248.5000 13:05:56 LONX
98 4248.5000 13:05:56 LONX
49 4248.5000 13:06:09 LONX
170 4248.5000 13:06:09 LONX
178 4248.5000 13:07:51 LONX
60 4248.5000 13:07:51 LONX
12 4248.5000 13:07:51 LONX
15 4248.5000 13:08:07 LONX
32 4248.5000 13:08:07 LONX
27 4248.5000 13:08:07 LONX
156 4248.5000 13:08:08 LONX
200 4248.5000 13:08:14 LONX
40 4248.5000 13:08:23 LONX
200 4248.5000 13:08:23 LONX
200 4248.5000 13:08:31 LONX
75 4248.5000 13:08:33 LONX
340 4249.0000 13:10:01 LONX
253 4249.0000 13:10:01 LONX
331 4249.0000 13:10:01 LONX
139 4249.0000 13:10:02 LONX
81 4249.0000 13:10:06 LONX
92 4249.0000 13:10:06 LONX
83 4249.0000 13:10:10 LONX
160 4249.0000 13:10:10 LONX
350 4249.0000 13:11:13 LONX
59 4249.0000 13:11:13 LONX
118 4249.0000 13:11:13 LONX
170 4249.0000 13:11:13 LONX
210 4249.0000 13:11:13 LONX
277 4248.5000 13:11:13 LONX
53 4248.5000 13:12:18 LONX
171 4248.5000 13:12:18 LONX
255 4248.5000 13:12:18 LONX
195 4248.0000 13:12:18 LONX
101 4247.5000 13:12:18 CHIX
83 4247.5000 13:12:18 BTSC
103 4247.5000 13:12:18 TURX
40 4247.5000 13:12:18 LONX
181 4247.5000 13:12:18 LONX
93 4247.5000 13:12:18 LONX
106 4247.5000 13:12:18 LONX
270 4247.0000 13:12:18 LONX
185 4247.5000 13:12:18 LONX
170 4247.0000 13:13:12 LONX
147 4247.0000 13:13:12 LONX
148 4247.0000 13:13:12 LONX
253 4246.5000 13:13:12 LONX
160 4246.5000 13:13:22 LONX
218 4247.0000 13:14:24 LONX
3 4247.0000 13:14:35 LONX
139 4247.0000 13:14:40 LONX
241 4247.0000 13:14:42 LONX
188 4246.5000 13:14:52 LONX
15 4247.0000 13:14:52 LONX
19 4247.0000 13:14:52 LONX
151 4247.0000 13:14:52 LONX
185 4247.0000 13:14:52 LONX
27 4247.0000 13:14:57 LONX
158 4247.0000 13:14:57 LONX
25 4246.5000 13:15:07 LONX
163 4246.5000 13:15:12 LONX
52 4246.5000 13:15:12 LONX
170 4246.0000 13:15:27 LONX
170 4246.0000 13:15:27 LONX
116 4246.0000 13:15:27 BTSC
140 4246.0000 13:15:27 CHIX
144 4246.0000 13:15:27 TURX
191 4245.5000 13:15:27 LONX
173 4246.0000 13:15:57 LONX
52 4246.0000 13:16:10 LONX
45 4245.5000 13:16:49 LONX
185 4246.5000 13:17:12 LONX
224 4246.5000 13:17:14 LONX
200 4246.5000 13:17:41 LONX
232 4246.5000 13:17:41 LONX
320 4246.5000 13:17:41 LONX
229 4246.5000 13:17:41 LONX
21 4245.5000 13:17:51 LONX
169 4245.5000 13:17:51 LONX
202 4245.5000 13:17:51 LONX
50 4245.5000 13:18:42 LONX
163 4245.5000 13:18:55 LONX
75 4245.5000 13:18:56 LONX
127 4245.5000 13:18:56 LONX
75 4245.5000 13:19:17 LONX
100 4245.5000 13:19:17 LONX
200 4245.5000 13:19:17 LONX
75 4245.5000 13:19:20 LONX
200 4245.5000 13:19:20 LONX
189 4245.0000 13:19:26 LONX
171 4244.5000 13:19:26 LONX
203 4244.5000 13:19:26 BTSC
247 4244.5000 13:19:26 CHIX
251 4244.5000 13:19:26 TURX
69 4243.5000 13:19:31 BTSC
43 4243.5000 13:19:33 TURX
118 4243.5000 13:19:42 CHIX
68 4243.5000 13:19:42 TURX
11 4243.5000 13:19:42 TURX
28 4243.5000 13:19:42 BTSC
27 4243.5000 13:20:08 LONX
160 4243.5000 13:20:08 LONX
163 4243.5000 13:20:22 LONX
173 4243.5000 13:20:22 LONX
58 4243.0000 13:20:36 LONX
12 4243.0000 13:21:42 LONX
177 4243.0000 13:21:42 LONX
187 4243.0000 13:21:42 LONX
200 4243.0000 13:21:42 LONX
6 4243.0000 13:21:56 LONX
46 4243.0000 13:21:56 LONX
200 4243.0000 13:21:56 LONX
175 4242.5000 13:21:58 LONX
219 4242.5000 13:21:58 LONX
184 4242.5000 13:21:59 LONX
35 4242.5000 13:22:20 LONX
210 4242.5000 13:22:20 LONX
134 4242.0000 13:22:44 LONX
189 4242.0000 13:22:44 LONX
110 4242.0000 13:22:44 TURX
106 4242.0000 13:22:44 CHIX
23 4242.0000 13:22:44 LONX
164 4242.0000 13:22:44 LONX
187 4242.0000 13:22:44 LONX
87 4242.0000 13:22:46 BTSC
75 4242.5000 13:24:39 LONX
101 4242.5000 13:24:39 LONX
200 4242.5000 13:24:39 LONX
25 4242.5000 13:24:44 LONX
100 4242.5000 13:24:44 LONX
200 4242.5000 13:24:44 LONX
175 4242.0000 13:24:44 LONX
11 4242.0000 13:24:51 LONX
35 4242.0000 13:24:51 LONX
164 4242.0000 13:25:02 LONX
218 4242.0000 13:25:18 LONX
240 4242.0000 13:25:18 LONX
4 4242.0000 13:25:19 LONX
177 4242.0000 13:25:19 LONX
210 4242.0000 13:25:19 LONX
37 4241.5000 13:25:26 LONX
100 4241.5000 13:25:26 LONX
100 4241.0000 13:25:30 LONX
41 4241.0000 13:25:40 LONX
58 4241.0000 13:25:41 LONX
107 4241.0000 13:25:41 CHIX
119 4241.0000 13:25:42 TURX
80 4241.0000 13:25:45 CHIX
154 4241.0000 13:25:45 BTSC
8 4241.0000 13:25:45 TURX
59 4241.0000 13:25:48 TURX
206 4241.5000 13:26:26 LONX
75 4241.0000 13:26:28 LONX
130 4241.0000 13:26:28 LONX
295
- More to follow, for following part double click ID:nRSb1651SqRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement