REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 16
29/09/2017 17:51
- Part 16: For the preceding part double click ID:nRSc3270So
4325.5000 14:16:39 LONX
150 4325.0000 14:17:08 LONX
145 4325.0000 14:17:08 LONX
23 4325.0000 14:17:08 LONX
65 4325.0000 14:17:08 LONX
115 4325.0000 14:17:08 LONX
204 4325.0000 14:17:08 LONX
124 4325.5000 14:17:38 LONX
108 4325.5000 14:17:38 LONX
122 4325.5000 14:18:07 LONX
188 4325.5000 14:18:07 LONX
116 4325.5000 14:18:21 LONX
48 4325.5000 14:18:26 LONX
200 4325.5000 14:18:36 LONX
140 4325.5000 14:18:36 LONX
100 4325.5000 14:18:47 LONX
103 4325.5000 14:18:47 LONX
260 4325.5000 14:19:53 LONX
158 4325.0000 14:20:05 LONX
168 4325.0000 14:20:05 LONX
45 4325.0000 14:20:05 LONX
100 4325.0000 14:20:09 LONX
135 4325.0000 14:20:22 LONX
100 4325.0000 14:20:29 LONX
90 4325.0000 14:20:30 LONX
168 4324.5000 14:20:42 LONX
203 4324.5000 14:20:42 LONX
123 4324.5000 14:20:51 LONX
48 4324.5000 14:20:51 LONX
200 4324.5000 14:20:51 LONX
200 4325.0000 14:21:23 LONX
340 4325.0000 14:21:23 LONX
191 4325.0000 14:21:53 LONX
200 4325.0000 14:21:53 LONX
100 4325.0000 14:21:56 LONX
84 4325.0000 14:21:56 LONX
191 4324.5000 14:22:09 LONX
165 4324.5000 14:22:09 LONX
290 4324.5000 14:22:09 LONX
4 4324.5000 14:22:09 LONX
48 4324.0000 14:22:24 LONX
150 4324.0000 14:22:24 LONX
210 4324.0000 14:23:29 LONX
200 4325.0000 14:24:06 LONX
36 4325.0000 14:24:06 LONX
150 4325.0000 14:24:07 LONX
200 4325.0000 14:24:07 LONX
200 4325.0000 14:24:07 LONX
100 4325.0000 14:24:19 LONX
134 4325.0000 14:24:22 LONX
172 4324.5000 14:24:37 LONX
240 4324.5000 14:24:37 LONX
245 4324.5000 14:24:37 LONX
133 4324.5000 14:24:50 LONX
118 4324.5000 14:24:51 LONX
48 4324.5000 14:24:51 LONX
242 4324.5000 14:25:36 LONX
118 4324.5000 14:25:36 LONX
185 4324.5000 14:26:10 LONX
320 4324.5000 14:26:45 LONX
220 4324.5000 14:26:47 LONX
130 4324.5000 14:26:49 LONX
338 4324.0000 14:27:01 LONX
171 4324.0000 14:27:02 LONX
62 4324.0000 14:27:02 LONX
200 4324.0000 14:27:06 LONX
140 4324.0000 14:27:06 LONX
137 4325.0000 14:27:11 LONX
48 4325.0000 14:27:11 LONX
390 4324.5000 14:27:12 LONX
225 4324.0000 14:27:57 LONX
205 4324.0000 14:27:57 LONX
186 4323.5000 14:28:00 LONX
196 4324.0000 14:28:00 LONX
209 4323.5000 14:28:00 LONX
186 4323.0000 14:28:06 LONX
170 4322.5000 14:28:16 LONX
220 4323.5000 14:28:35 LONX
215 4323.0000 14:28:43 LONX
100 4322.5000 14:29:01 LONX
15 4324.5000 14:29:55 LONX
200 4324.5000 14:29:55 LONX
178 4324.5000 14:29:55 LONX
147 4324.5000 14:29:55 LONX
100 4324.5000 14:29:55 LONX
150 4324.5000 14:29:55 LONX
200 4324.0000 14:29:56 LONX
250 4324.0000 14:29:56 LONX
91 4324.5000 14:30:00 LONX
93 4324.5000 14:30:00 LONX
190 4324.0000 14:30:01 LONX
195 4324.0000 14:30:01 LONX
105 4324.0000 14:30:01 LONX
175 4324.5000 14:30:01 LONX
230 4323.5000 14:30:03 LONX
380 4323.5000 14:30:03 LONX
220 4323.0000 14:30:04 LONX
200 4323.5000 14:30:20 LONX
100 4322.5000 14:30:25 LONX
100 4322.5000 14:30:25 LONX
130 4323.0000 14:30:25 LONX
150 4322.5000 14:30:25 LONX
191 4322.5000 14:30:25 LONX
176 4322.5000 14:30:25 LONX
19 4322.5000 14:30:25 LONX
245 4323.0000 14:30:25 LONX
75 4322.5000 14:30:27 LONX
110 4324.5000 14:30:40 LONX
200 4324.5000 14:30:40 LONX
106 4324.5000 14:30:40 LONX
200 4324.5000 14:30:51 LONX
48 4324.5000 14:30:51 LONX
181 4326.5000 14:31:17 LONX
380 4327.0000 14:31:28 LONX
450 4327.0000 14:31:28 LONX
210 4327.0000 14:31:28 LONX
179 4327.0000 14:31:29 LONX
200 4327.0000 14:31:29 LONX
200 4327.0000 14:31:29 LONX
210 4327.0000 14:31:29 LONX
66 4326.5000 14:31:30 LONX
150 4326.5000 14:31:30 LONX
144 4326.5000 14:31:30 LONX
195 4326.5000 14:31:30 LONX
176 4326.5000 14:31:30 LONX
134 4326.5000 14:31:38 LONX
78 4326.5000 14:31:40 LONX
420 4327.0000 14:31:54 LONX
90 4327.0000 14:32:01 LONX
200 4327.0000 14:32:01 LONX
240 4327.0000 14:32:01 LONX
410 4327.0000 14:32:01 LONX
103 4327.0000 14:32:12 LONX
200 4327.0000 14:32:12 LONX
48 4327.0000 14:32:12 LONX
200 4327.0000 14:32:22 LONX
150 4327.0000 14:32:22 LONX
67 4327.0000 14:32:22 LONX
300 4327.0000 14:32:35 LONX
590 4327.0000 14:32:39 LONX
73 4327.0000 14:32:42 LONX
150 4326.0000 14:32:43 LONX
170 4326.0000 14:32:43 LONX
190 4326.0000 14:32:43 LONX
84 4326.0000 14:32:43 LONX
105 4326.5000 14:32:43 LONX
81 4326.5000 14:32:43 LONX
295 4326.5000 14:32:43 LONX
200 4326.0000 14:33:02 LONX
48 4326.0000 14:33:22 LONX
93 4326.0000 14:33:22 LONX
130 4325.0000 14:33:23 LONX
85 4325.0000 14:33:23 LONX
65 4325.0000 14:33:23 LONX
170 4324.5000 14:33:23 LONX
150 4324.5000 14:33:23 LONX
30 4324.5000 14:33:23 LONX
15 4325.0000 14:33:23 LONX
191 4325.0000 14:33:23 LONX
160 4325.0000 14:33:23 LONX
194 4325.5000 14:33:23 LONX
103 4325.0000 14:33:37 LONX
12 4325.0000 14:33:37 LONX
70 4325.0000 14:33:37 LONX
36 4325.0000 14:33:37 LONX
180 4324.0000 14:33:42 LONX
175 4324.0000 14:33:42 LONX
200 4324.0000 14:33:56 LONX
150 4324.0000 14:33:56 LONX
95 4323.5000 14:34:12 LONX
200 4323.5000 14:34:12 LONX
206 4323.5000 14:34:12 LONX
54 4323.0000 14:34:13 LONX
170 4323.0000 14:34:13 LONX
126 4323.0000 14:34:13 LONX
94 4324.5000 14:34:21 LONX
150 4325.0000 14:34:26 LONX
35 4325.0000 14:34:26 LONX
35 4326.0000 14:34:33 LONX
150 4326.0000 14:34:33 LONX
119 4325.5000 14:34:45 LONX
150
- More to follow, for following part double click ID:nRSc3270SqRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement