REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 16
11/10/2017 18:11
- Part 16: For the preceding part double click ID:nRSK3741To
4418.0000 15:25:29 LONX
35 4418.0000 15:25:29 LONX
107 4418.0000 15:25:29 LONX
133 4418.0000 15:25:29 LONX
54 4418.0000 15:25:43 LONX
39 4418.0000 15:25:43 LONX
120 4418.0000 15:25:43 LONX
245 4417.5000 15:25:51 LONX
198 4417.5000 15:26:09 LONX
100 4418.0000 15:26:25 LONX
120 4418.0000 15:26:25 LONX
23 4418.0000 15:26:25 LONX
100 4418.0000 15:26:38 LONX
121 4417.5000 15:27:03 LONX
138 4418.0000 15:27:19 LONX
120 4418.0000 15:27:19 LONX
126 4418.0000 15:27:19 LONX
196 4418.0000 15:27:19 LONX
186 4418.0000 15:27:32 LONX
100 4417.5000 15:27:47 LONX
99 4417.5000 15:27:47 LONX
190 4417.0000 15:28:02 LONX
152 4416.5000 15:28:02 BTSC
183 4416.5000 15:28:02 CHIX
219 4416.5000 15:28:02 LONX
172 4416.5000 15:28:02 TURX
152 4415.5000 15:28:02 CHIX
148 4415.5000 15:28:02 BTSC
167 4415.5000 15:28:02 TURX
25 4415.5000 15:28:02 CHIX
157 4415.0000 15:28:30 LONX
34 4415.0000 15:28:30 LONX
35 4415.0000 15:28:30 LONX
150 4415.0000 15:28:30 LONX
150 4414.5000 15:29:06 LONX
173 4414.5000 15:29:06 LONX
265 4414.5000 15:29:06 LONX
205 4414.5000 15:29:56 LONX
150 4414.5000 15:29:56 LONX
210 4414.5000 15:29:56 LONX
134 4414.5000 15:29:56 LONX
28 4415.0000 15:30:50 LONX
360 4415.5000 15:30:53 LONX
380 4415.5000 15:30:53 LONX
533 4415.5000 15:30:53 LONX
67 4415.5000 15:30:58 LONX
218 4415.5000 15:31:00 LONX
200 4416.0000 15:31:14 LONX
184 4416.0000 15:31:23 LONX
182 4416.0000 15:31:36 LONX
196 4416.0000 15:31:44 LONX
214 4416.0000 15:32:00 LONX
244 4415.5000 15:32:08 LONX
204 4416.0000 15:32:21 LONX
150 4415.5000 15:32:33 LONX
50 4415.5000 15:32:33 LONX
160 4415.5000 15:32:33 LONX
40 4416.0000 15:32:33 LONX
200 4416.0000 15:33:07 LONX
187 4416.5000 15:33:30 LONX
200 4417.0000 15:33:30 LONX
200 4417.0000 15:33:34 LONX
33 4416.5000 15:33:50 LONX
210 4416.5000 15:33:50 LONX
15 4416.5000 15:33:50 LONX
141 4416.5000 15:34:12 LONX
220 4417.0000 15:34:47 LONX
215 4417.0000 15:34:48 LONX
120 4417.0000 15:34:52 LONX
285 4416.5000 15:34:59 LONX
200 4416.5000 15:35:13 LONX
100 4416.5000 15:35:17 LONX
119 4416.5000 15:35:17 LONX
220 4416.0000 15:35:18 LONX
149 4415.0000 15:35:33 TURX
132 4415.0000 15:35:33 BTSC
159 4415.0000 15:35:33 CHIX
200 4415.0000 15:35:41 LONX
105 4415.0000 15:35:41 LONX
200 4415.0000 15:35:55 LONX
390 4415.5000 15:36:28 LONX
87 4416.5000 15:36:35 LONX
243 4416.5000 15:36:35 LONX
235 4416.5000 15:36:43 LONX
13 4417.0000 15:36:56 LONX
116 4417.0000 15:36:56 LONX
52 4417.5000 15:37:03 LONX
110 4419.0000 15:37:17 LONX
200 4419.0000 15:37:17 LONX
200 4419.0000 15:37:20 LONX
79 4419.0000 15:37:20 LONX
220 4418.5000 15:37:49 LONX
100 4418.5000 15:37:49 LONX
160 4418.5000 15:37:49 LONX
290 4419.5000 15:38:17 LONX
210 4419.5000 15:38:17 LONX
223 4419.0000 15:38:18 LONX
212 4419.5000 15:39:19 LONX
138 4419.5000 15:39:19 LONX
200 4419.5000 15:39:19 LONX
49 4419.0000 15:39:30 LONX
136 4419.0000 15:39:30 LONX
190 4419.0000 15:39:30 LONX
15 4419.0000 15:39:30 LONX
200 4419.0000 15:39:30 LONX
201 4418.5000 15:39:59 LONX
139 4418.5000 15:39:59 LONX
131 4418.5000 15:40:06 LONX
99 4418.5000 15:40:06 LONX
200 4419.0000 15:40:39 LONX
203 4419.0000 15:40:55 LONX
200 4419.0000 15:41:00 LONX
200 4419.0000 15:41:04 LONX
320 4418.5000 15:41:31 LONX
100 4418.5000 15:41:31 LONX
150 4418.5000 15:41:31 LONX
25 4418.5000 15:41:31 LONX
100 4418.0000 15:41:32 LONX
182 4418.0000 15:41:32 BTSC
219 4418.0000 15:41:32 CHIX
205 4418.0000 15:41:32 TURX
225 4417.5000 15:41:48 LONX
19 4418.0000 15:41:59 LONX
117 4418.0000 15:41:59 LONX
65 4418.0000 15:41:59 LONX
190 4418.0000 15:42:12 LONX
198 4419.0000 15:42:15 LONX
210 4418.5000 15:42:18 LONX
200 4418.0000 15:42:44 LONX
293 4419.0000 15:42:53 LONX
1 4419.0000 15:42:53 LONX
114 4420.0000 15:43:19 LONX
87 4420.0000 15:43:19 LONX
225 4420.0000 15:43:23 LONX
100 4420.0000 15:43:23 LONX
101 4420.0000 15:43:23 LONX
210 4419.5000 15:43:54 LONX
18 4419.5000 15:43:59 LONX
120 4419.5000 15:43:59 LONX
137 4419.5000 15:43:59 LONX
211 4419.0000 15:44:01 LONX
30 4419.5000 15:44:24 LONX
223 4419.5000 15:44:24 LONX
120 4419.0000 15:44:45 LONX
58 4419.0000 15:44:57 LONX
58 4419.0000 15:44:57 LONX
58 4419.0000 15:44:57 LONX
51 4419.0000 15:44:57 LONX
200 4419.5000 15:45:08 LONX
250 4419.0000 15:45:12 LONX
592 4419.0000 15:45:43 LONX
108 4420.5000 15:45:48 LONX
83 4420.5000 15:45:48 LONX
229 4420.5000 15:46:06 LONX
233 4420.0000 15:46:06 LONX
55 4419.5000 15:46:40 LONX
165 4419.5000 15:46:40 LONX
100 4419.5000 15:46:40 LONX
101 4419.5000 15:46:40 LONX
210 4419.0000 15:46:40 LONX
252 4419.0000 15:46:40 CHIX
210 4419.0000 15:46:40 BTSC
237 4419.0000 15:46:40 TURX
100 4419.5000 15:47:05 LONX
200 4419.5000 15:47:05 LONX
207 4420.0000 15:47:39 LONX
300 4420.0000 15:47:46 LONX
200 4420.0000 15:47:46 LONX
95 4420.0000 15:47:46 LONX
200 4420.0000 15:47:46 LONX
198 4419.5000 15:48:07 LONX
120 4419.5000 15:48:18 LONX
79 4419.5000 15:48:18 LONX
209 4419.0000 15:48:19 LONX
207 4419.0000 15:48:42 LONX
135 4419.0000 15:48:55 LONX
123 4419.0000 15:48:55 LONX
70 4419.0000 15:49:07 LONX
131 4419.0000 15:49:07 LONX
185 4418.5000 15:49:36 LONX
196 4418.5000 15:49:36 TURX
209
- More to follow, for following part double click ID:nRSK3741TqRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement