REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 16
16/10/2017 18:00
- Part 16: For the preceding part double click ID:nRSP7456To
4504.0000 15:29:45 LONX
43 4504.0000 15:29:45 LONX
75 4504.0000 15:29:45 LONX
100 4503.5000 15:29:55 LONX
200 4503.5000 15:29:55 LONX
1 4503.5000 15:29:55 LONX
179 4503.0000 15:29:59 LONX
84 4503.5000 15:30:03 LONX
55 4503.5000 15:30:03 LONX
200 4503.5000 15:30:15 LONX
150 4503.0000 15:30:29 LONX
74 4503.0000 15:30:29 LONX
200 4503.5000 15:31:10 LONX
6 4503.5000 15:31:10 LONX
100 4503.0000 15:31:23 LONX
104 4502.5000 15:31:37 LONX
100 4502.5000 15:31:37 LONX
85 4502.5000 15:31:37 LONX
150 4503.0000 15:32:08 LONX
199 4503.0000 15:32:08 LONX
184 4503.0000 15:32:56 LONX
200 4503.0000 15:32:56 LONX
50 4502.0000 15:33:15 LONX
124 4502.0000 15:33:15 LONX
73 4500.5000 15:33:47 LONX
35 4500.5000 15:33:47 LONX
72 4500.5000 15:33:47 LONX
100 4500.0000 15:33:51 LONX
168 4499.0000 15:34:13 LONX
176 4499.0000 15:34:21 LONX
165 4499.0000 15:35:05 LONX
46 4499.0000 15:35:05 LONX
38 4499.5000 15:35:56 LONX
257 4499.5000 15:35:56 LONX
123 4499.5000 15:36:02 LONX
72 4499.5000 15:36:03 LONX
97 4499.5000 15:36:03 LONX
196 4499.5000 15:36:03 LONX
29 4499.5000 15:36:05 LONX
38 4499.5000 15:36:11 LONX
100 4500.0000 15:36:17 LONX
200 4500.0000 15:36:17 LONX
7 4500.0000 15:36:17 LONX
100 4500.0000 15:36:21 LONX
42 4500.0000 15:36:42 LONX
110 4500.0000 15:36:50 LONX
100 4500.0000 15:36:50 LONX
52 4499.5000 15:36:52 LONX
100 4500.5000 15:37:23 LONX
79 4500.5000 15:37:23 LONX
100 4500.5000 15:37:25 LONX
171 4500.5000 15:37:25 LONX
100 4500.5000 15:37:29 LONX
100 4500.5000 15:37:35 LONX
100 4500.0000 15:37:42 LONX
38 4500.0000 15:38:49 LONX
150 4500.0000 15:38:52 LONX
90 4500.0000 15:38:56 LONX
119 4499.5000 15:39:05 LONX
91 4499.5000 15:39:05 LONX
179 4500.0000 15:39:05 LONX
100 4500.5000 15:39:18 LONX
100 4500.5000 15:39:21 LONX
56 4500.5000 15:39:21 LONX
100 4500.5000 15:39:24 LONX
100 4500.5000 15:39:29 LONX
171 4500.5000 15:39:35 LONX
26 4500.5000 15:39:35 LONX
211 4501.0000 15:39:49 LONX
100 4501.0000 15:39:53 LONX
106 4501.0000 15:39:53 LONX
200 4500.5000 15:39:56 LONX
83 4500.0000 15:40:13 LONX
149 4499.0000 15:40:47 LONX
66 4499.0000 15:40:47 LONX
64 4499.0000 15:41:00 LONX
190 4499.0000 15:41:11 LONX
1 4499.0000 15:41:16 LONX
286 4499.0000 15:41:16 LONX
167 4499.0000 15:41:43 LONX
175 4498.5000 15:42:01 LONX
100 4498.0000 15:42:01 LONX
75 4498.0000 15:42:01 LONX
154 4498.0000 15:42:03 LONX
81 4498.0000 15:42:03 LONX
245 4498.0000 15:42:19 LONX
190 4497.5000 15:42:19 LONX
100 4497.0000 15:42:19 LONX
66 4497.0000 15:42:19 LONX
167 4496.5000 15:42:27 LONX
41 4496.5000 15:42:46 LONX
169 4496.5000 15:42:46 LONX
240 4496.5000 15:42:53 LONX
200 4496.5000 15:42:53 LONX
200 4496.5000 15:42:57 LONX
33 4496.5000 15:42:57 LONX
23 4496.5000 15:43:32 LONX
152 4496.5000 15:43:32 LONX
100 4496.5000 15:43:34 LONX
199 4496.0000 15:44:14 LONX
100 4496.0000 15:44:14 LONX
173 4496.0000 15:44:14 LONX
150 4496.0000 15:44:14 LONX
100 4499.0000 15:45:53 LONX
100 4499.0000 15:45:53 LONX
275 4499.5000 15:45:54 LONX
50 4500.0000 15:45:56 LONX
130 4500.0000 15:45:57 LONX
200 4500.0000 15:45:58 LONX
100 4500.0000 15:45:58 LONX
190 4499.5000 15:45:59 LONX
270 4501.0000 15:45:59 LONX
4 4500.5000 15:46:00 LONX
192 4500.5000 15:46:00 LONX
4 4500.5000 15:46:00 LONX
90 4500.5000 15:46:00 LONX
100 4500.5000 15:46:00 LONX
90 4500.5000 15:46:00 LONX
200 4500.5000 15:46:00 LONX
100 4500.5000 15:46:00 LONX
74 4500.5000 15:46:03 LONX
145 4500.5000 15:46:03 LONX
100 4499.5000 15:46:11 LONX
141 4498.5000 15:46:23 LONX
38 4498.5000 15:46:23 LONX
100 4498.0000 15:46:34 LONX
80 4498.0000 15:46:34 LONX
220 4497.5000 15:46:34 LONX
200 4497.5000 15:46:34 LONX
218 4497.5000 15:46:34 LONX
200 4498.0000 15:46:41 LONX
60 4498.0000 15:46:41 LONX
164 4496.5000 15:47:00 LONX
165 4496.5000 15:47:02 LONX
179 4496.0000 15:47:14 LONX
100 4495.0000 15:47:18 LONX
110 4495.0000 15:47:18 LONX
100 4494.5000 15:47:18 LONX
75 4494.5000 15:47:18 LONX
95 4494.0000 15:47:18 LONX
100 4494.0000 15:47:18 LONX
25 4494.0000 15:47:18 LONX
185 4497.5000 15:48:13 LONX
200 4497.5000 15:48:13 LONX
224 4497.5000 15:48:13 LONX
287 4497.0000 15:48:14 LONX
100 4497.5000 15:48:33 LONX
168 4497.5000 15:48:33 LONX
100 4497.5000 15:48:37 LONX
174 4497.0000 15:48:38 LONX
170 4496.0000 15:48:48 LONX
30 4495.5000 15:49:24 LONX
149 4495.5000 15:49:24 LONX
72 4495.5000 15:49:27 LONX
208 4496.0000 15:49:31 LONX
181 4496.0000 15:49:31 LONX
179 4496.0000 15:49:42 LONX
190 4495.5000 15:49:44 LONX
130 4496.0000 15:49:47 LONX
100 4496.0000 15:49:47 LONX
15 4496.0000 15:49:47 LONX
43 4495.5000 15:49:48 LONX
129 4496.0000 15:49:48 LONX
150 4496.5000 15:50:05 LONX
200 4496.5000 15:50:05 LONX
100 4496.5000 15:50:05 LONX
34 4497.5000 15:51:20 LONX
100 4497.5000 15:51:20 LONX
150 4497.5000 15:51:20 LONX
29 4497.5000 15:51:20 LONX
100 4497.5000 15:51:30 LONX
194 4497.5000 15:51:30 LONX
67 4497.0000 15:51:52 LONX
70 4497.0000 15:51:52 LONX
150 4497.0000 15:52:28 LONX
100 4497.0000 15:52:28 LONX
15 4497.0000 15:52:28 LONX
88 4497.0000 15:52:31 LONX
87 4497.0000 15:52:31 LONX
44 4498.0000 15:52:41 LONX
100 4498.5000 15:52:46 LONX
74
- More to follow, for following part double click ID:nRSP7456TqRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement