REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 16
23/10/2017 18:16
- Part 16: For the preceding part double click ID:nRSW3894Uo
4158.5000 11:52:22 LONX
125 4159.0000 11:52:41 LONX
110 4159.0000 11:52:41 LONX
106 4159.0000 11:52:43 LONX
94 4159.5000 11:52:56 LONX
247 4159.5000 11:52:56 LONX
31 4159.5000 11:52:56 LONX
82 4159.5000 11:53:00 LONX
79 4159.5000 11:53:00 LONX
168 4160.0000 11:53:21 LONX
186 4160.0000 11:53:23 LONX
200 4160.0000 11:53:23 LONX
48 4160.0000 11:53:23 LONX
99 4159.5000 11:53:39 LONX
50 4159.5000 11:53:40 LONX
66 4159.5000 11:53:40 LONX
129 4159.5000 11:54:11 LONX
190 4160.0000 11:54:18 LONX
232 4160.0000 11:54:18 LONX
183 4160.0000 11:54:18 LONX
170 4159.0000 11:55:07 LONX
30 4159.0000 11:55:07 LONX
153 4159.0000 11:55:19 LONX
20 4159.0000 11:55:19 LONX
182 4159.0000 11:57:01 LONX
132 4159.0000 11:57:08 LONX
35 4159.0000 11:57:08 LONX
174 4159.0000 11:57:36 LONX
173 4160.0000 11:57:52 LONX
9 4160.0000 11:57:52 LONX
211 4160.0000 11:57:52 LONX
129 4160.0000 11:57:52 LONX
127 4158.5000 11:58:16 LONX
77 4158.5000 11:58:16 LONX
35 4159.0000 11:58:24 LONX
38 4159.0000 11:58:24 LONX
205 4159.0000 11:58:25 LONX
200 4159.0000 11:58:26 LONX
121 4159.0000 11:58:26 LONX
67 4159.0000 11:58:28 LONX
199 4159.0000 11:58:28 LONX
115 4159.0000 11:58:57 LONX
51 4159.0000 11:58:57 LONX
173 4159.0000 11:59:07 LONX
161 4159.0000 11:59:25 LONX
21 4159.0000 11:59:25 LONX
175 4159.0000 11:59:25 LONX
8 4159.0000 11:59:25 LONX
175 4158.5000 11:59:28 LONX
176 4158.5000 11:59:33 LONX
100 4158.0000 11:59:41 BTSC
110 4158.0000 11:59:41 TURX
24 4158.0000 11:59:41 TURX
153 4158.0000 11:59:41 CHIX
198 4159.5000 12:02:12 LONX
87 4159.5000 12:02:12 LONX
128 4159.5000 12:02:12 LONX
77 4159.5000 12:02:12 LONX
17 4159.5000 12:02:14 LONX
18 4159.5000 12:02:14 LONX
169 4159.5000 12:02:14 LONX
172 4159.0000 12:02:45 LONX
180 4159.0000 12:02:45 LONX
168 4159.0000 12:02:47 LONX
22 4159.0000 12:02:47 LONX
182 4159.5000 12:02:48 LONX
85 4159.5000 12:02:55 LONX
97 4159.5000 12:02:55 LONX
3 4159.5000 12:03:20 LONX
40 4159.5000 12:03:20 LONX
139 4159.5000 12:03:20 LONX
21 4159.5000 12:03:33 LONX
154 4159.5000 12:03:33 LONX
200 4160.0000 12:03:33 LONX
168 4159.5000 12:03:33 LONX
62 4159.5000 12:03:33 LONX
50 4159.0000 12:03:35 LONX
145 4159.0000 12:03:35 LONX
193 4158.5000 12:03:38 LONX
170 4159.0000 12:03:57 LONX
12 4159.0000 12:03:57 LONX
152 4159.0000 12:03:57 LONX
30 4159.0000 12:03:57 LONX
90 4159.0000 12:04:44 LONX
182 4159.0000 12:04:44 LONX
176 4159.0000 12:04:48 LONX
224 4158.5000 12:05:02 LONX
157 4158.5000 12:05:02 LONX
13 4158.5000 12:05:02 LONX
145 4158.0000 12:05:03 CHIX
109 4158.0000 12:05:25 TURX
311 4158.5000 12:05:29 LONX
172 4158.5000 12:05:38 LONX
50 4158.5000 12:05:38 LONX
192 4158.5000 12:05:38 LONX
310 4158.5000 12:05:38 LONX
4 4159.5000 12:05:42 LONX
85 4159.5000 12:05:42 LONX
177 4160.0000 12:06:07 LONX
173 4159.5000 12:06:14 LONX
200 4160.0000 12:06:14 LONX
117 4160.0000 12:06:14 LONX
189 4159.5000 12:06:14 LONX
172 4159.5000 12:06:48 LONX
190 4159.5000 12:06:48 LONX
200 4160.5000 12:07:09 LONX
223 4160.5000 12:07:09 LONX
300 4161.0000 12:07:37 LONX
182 4161.0000 12:07:37 LONX
195 4161.0000 12:07:37 LONX
180 4161.0000 12:07:37 LONX
2 4161.0000 12:07:37 LONX
50 4160.5000 12:07:42 LONX
132 4160.5000 12:07:42 LONX
185 4160.5000 12:07:42 LONX
103 4159.0000 12:08:38 LONX
83 4159.0000 12:08:38 LONX
162 4159.5000 12:08:38 LONX
20 4159.5000 12:08:38 LONX
78 4159.0000 12:08:38 LONX
97 4159.0000 12:08:38 LONX
35 4159.0000 12:08:38 LONX
50 4159.5000 12:08:38 LONX
78 4159.5000 12:08:38 LONX
38 4159.5000 12:08:38 LONX
113 4159.5000 12:08:38 TURX
146 4159.0000 12:09:35 LONX
90 4159.0000 12:10:10 LONX
39 4159.0000 12:10:15 LONX
143 4159.0000 12:10:15 LONX
90 4159.0000 12:10:15 LONX
171 4159.0000 12:10:15 LONX
82 4159.5000 12:10:26 LONX
107 4159.5000 12:10:26 LONX
165 4159.5000 12:10:38 LONX
73 4159.5000 12:10:42 LONX
182 4159.5000 12:11:34 LONX
18 4159.5000 12:11:34 LONX
164 4159.5000 12:11:34 LONX
171 4159.0000 12:12:10 LONX
77 4159.0000 12:12:16 LONX
156 4159.0000 12:12:19 LONX
182 4159.0000 12:12:19 LONX
182 4159.0000 12:12:25 LONX
95 4159.0000 12:12:26 LONX
77 4159.0000 12:12:26 LONX
264 4158.5000 12:12:53 LONX
46 4158.5000 12:12:53 LONX
45 4158.5000 12:12:59 LONX
192 4158.5000 12:13:07 LONX
31 4158.5000 12:13:07 LONX
94 4159.0000 12:13:26 LONX
79 4159.0000 12:13:26 LONX
170 4158.5000 12:13:29 LONX
17 4158.5000 12:13:29 LONX
113 4159.5000 12:13:43 LONX
200 4159.5000 12:14:25 LONX
117 4159.5000 12:14:25 LONX
117 4159.5000 12:14:29 LONX
50 4159.5000 12:14:46 LONX
197 4160.0000 12:15:14 LONX
196 4160.0000 12:15:14 LONX
216 4160.0000 12:15:15 LONX
100 4160.0000 12:15:15 LONX
4 4160.0000 12:15:15 LONX
34 4160.0000 12:15:15 LONX
13 4160.0000 12:15:16 LONX
100 4160.0000 12:15:16 LONX
66 4160.0000 12:15:16 LONX
222 4160.0000 12:15:25 LONX
236 4159.5000 12:15:25 LONX
156 4159.5000 12:15:25 LONX
50 4160.0000 12:15:25 LONX
4 4160.0000 12:15:25 LONX
211 4159.5000 12:15:25 LONX
4 4159.5000 12:15:25 LONX
78 4160.0000 12:15:25 LONX
167 4160.0000 12:15:25 LONX
215 4159.5000 12:15:25 LONX
210 4159.5000 12:15:25 LONX
1 4159.5000 12:15:25 LONX
182
- More to follow, for following part double click ID:nRSW3894UqRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement