REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 16
27/10/2017 17:46
- Part 16: For the preceding part double click ID:nRSa8942Uo
4251.5000 12:21:57 TURX
47 4251.5000 12:21:57 BTSC
123 4251.5000 12:21:57 CHIX
157 4251.5000 12:22:39 LONX
173 4252.0000 12:23:01 LONX
6 4252.0000 12:23:09 LONX
247 4252.0000 12:23:09 LONX
195 4251.5000 12:23:09 LONX
117 4251.5000 12:23:27 LONX
52 4251.5000 12:23:27 LONX
50 4252.0000 12:24:55 LONX
115 4252.0000 12:24:55 LONX
170 4251.5000 12:24:55 LONX
85 4252.0000 12:24:55 LONX
210 4252.0000 12:24:55 LONX
15 4252.0000 12:24:55 LONX
331 4252.0000 12:24:55 LONX
97 4251.0000 12:24:56 LONX
143 4251.0000 12:24:56 LONX
224 4250.5000 12:24:59 CHIX
173 4250.5000 12:24:59 BTSC
245 4250.5000 12:24:59 TURX
66 4249.0000 12:25:03 BTSC
57 4249.0000 12:25:03 BTSC
197 4249.0000 12:25:03 CHIX
215 4249.0000 12:25:03 TURX
29 4249.0000 12:25:03 BTSC
211 4247.5000 12:25:06 TURX
64 4247.5000 12:25:07 BTSC
25 4247.5000 12:25:07 TURX
36 4247.5000 12:25:07 BTSC
67 4247.5000 12:25:07 BTSC
216 4247.5000 12:25:07 CHIX
125 4246.0000 12:25:08 BTSC
162 4246.0000 12:25:10 CHIX
179 4246.0000 12:25:10 TURX
117 4250.5000 12:26:40 LONX
200 4250.5000 12:26:40 LONX
50 4250.5000 12:26:40 LONX
158 4250.0000 12:26:40 LONX
220 4250.0000 12:27:20 LONX
50 4250.5000 12:27:20 LONX
125 4250.5000 12:27:20 LONX
200 4250.5000 12:27:20 LONX
195 4250.5000 12:27:20 LONX
117 4250.0000 12:27:20 LONX
75 4250.5000 12:27:20 LONX
210 4250.5000 12:27:20 LONX
134 4250.5000 12:27:20 LONX
173 4249.5000 12:28:36 LONX
50 4250.5000 12:28:36 LONX
130 4250.5000 12:28:36 LONX
141 4249.0000 12:28:52 CHIX
109 4249.0000 12:28:52 BTSC
156 4249.0000 12:28:52 TURX
91 4248.5000 12:28:52 LONX
69 4248.5000 12:28:53 LONX
105 4250.0000 12:29:28 LONX
50 4250.5000 12:30:00 LONX
180 4250.5000 12:30:00 LONX
74 4250.0000 12:30:00 LONX
50 4250.5000 12:30:04 LONX
155 4250.5000 12:30:04 LONX
160 4250.0000 12:30:07 LONX
120 4250.0000 12:31:29 LONX
60 4250.0000 12:31:29 LONX
50 4251.0000 12:31:46 LONX
200 4251.0000 12:31:46 LONX
69 4251.0000 12:31:57 LONX
201 4251.0000 12:31:58 LONX
175 4251.5000 12:32:17 LONX
99 4251.5000 12:32:17 LONX
200 4251.5000 12:32:17 LONX
181 4251.5000 12:32:19 LONX
29 4251.0000 12:32:33 LONX
170 4252.5000 12:32:43 LONX
175 4253.0000 12:32:43 LONX
50 4253.0000 12:33:39 LONX
200 4253.0000 12:33:39 LONX
60 4253.0000 12:33:39 LONX
82 4253.0000 12:33:39 LONX
200 4253.0000 12:33:39 LONX
162 4252.0000 12:33:54 LONX
6 4251.5000 12:34:11 BTSC
52 4251.5000 12:34:11 CHIX
120 4251.5000 12:34:11 BTSC
178 4251.5000 12:34:11 TURX
61 4251.5000 12:34:11 CHIX
50 4251.5000 12:34:11 CHIX
154 4252.0000 12:34:11 LONX
18 4252.0000 12:34:11 LONX
115 4250.5000 12:34:30 LONX
175 4250.5000 12:34:31 LONX
263 4250.0000 12:34:40 TURX
240 4250.0000 12:34:40 CHIX
185 4250.0000 12:34:40 BTSC
35 4249.5000 12:34:49 LONX
45 4249.5000 12:34:49 LONX
13 4251.0000 12:35:35 LONX
222 4251.0000 12:35:40 LONX
203 4251.0000 12:35:42 LONX
50 4251.0000 12:35:42 LONX
200 4251.0000 12:35:42 LONX
94 4251.0000 12:35:42 LONX
190 4250.5000 12:35:56 LONX
48 4251.0000 12:37:15 LONX
50 4251.0000 12:37:15 LONX
200 4251.0000 12:37:15 LONX
162 4251.0000 12:37:15 LONX
50 4252.5000 12:37:43 LONX
120 4252.5000 12:37:43 LONX
50 4252.5000 12:38:27 LONX
200 4252.5000 12:38:27 LONX
121 4252.5000 12:38:27 LONX
89 4252.5000 12:38:27 LONX
180 4252.5000 12:38:27 LONX
73 4252.5000 12:38:27 LONX
240 4252.5000 12:39:06 LONX
90 4253.0000 12:39:21 LONX
200 4253.5000 12:40:14 LONX
190 4253.5000 12:40:14 LONX
21 4253.5000 12:40:14 LONX
50 4253.5000 12:40:20 LONX
200 4253.5000 12:40:20 LONX
134 4251.5000 12:40:48 TURX
122 4251.5000 12:40:48 CHIX
94 4251.5000 12:40:48 BTSC
233 4251.5000 12:40:48 LONX
175 4253.0000 12:41:47 LONX
200 4253.0000 12:41:47 LONX
208 4253.0000 12:41:47 LONX
200 4253.0000 12:42:15 LONX
189 4253.0000 12:42:15 LONX
119 4252.0000 12:42:25 CHIX
141 4252.0000 12:42:25 BTSC
64 4252.0000 12:42:25 CHIX
100 4252.0000 12:42:25 TURX
101 4252.0000 12:42:25 TURX
50 4252.5000 12:42:57 LONX
123 4252.5000 12:42:57 LONX
77 4252.5000 12:43:06 LONX
96 4252.5000 12:43:06 LONX
23 4253.0000 12:43:29 LONX
175 4252.5000 12:43:32 LONX
200 4252.5000 12:43:32 LONX
2 4252.5000 12:43:32 LONX
200 4252.5000 12:43:32 LONX
129 4251.0000 12:43:41 BTSC
84 4251.0000 12:43:41 CHIX
14 4251.0000 12:43:41 CHIX
200 4251.5000 12:44:30 LONX
105 4251.5000 12:44:30 LONX
200 4251.5000 12:45:15 LONX
77 4251.5000 12:45:15 LONX
210 4251.5000 12:45:15 LONX
120 4251.5000 12:45:15 LONX
10 4251.5000 12:45:15 LONX
50 4251.5000 12:45:15 LONX
123 4251.5000 12:45:15 LONX
173 4251.5000 12:45:30 LONX
16 4251.0000 12:46:09 TURX
168 4251.0000 12:46:09 TURX
159 4251.0000 12:46:09 LONX
69 4251.0000 12:46:19 CHIX
185 4250.5000 12:46:29 LONX
50 4250.5000 12:46:29 LONX
123 4250.5000 12:46:29 LONX
172 4250.5000 12:46:29 LONX
34 4251.0000 12:47:00 LONX
160 4251.0000 12:47:00 LONX
63 4252.0000 12:47:47 LONX
72 4253.0000 12:47:49 LONX
101 4253.0000 12:47:49 LONX
30 4253.5000 12:47:52 LONX
200 4253.5000 12:47:52 LONX
50 4253.5000 12:47:57 LONX
112 4253.5000 12:47:57 LONX
158 4253.0000 12:48:00 LONX
230 4253.0000 12:48:46 LONX
114 4253.0000 12:48:57 LONX
133 4253.0000 12:48:57 LONX
200
- More to follow, for following part double click ID:nRSa8942UqRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement