REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 16
02/11/2017 18:01
- Part 16: For the preceding part double click ID:nRSB4568Vo
4238.5000 13:50:49 LONX
208 4239.0000 13:51:06 LONX
39 4239.5000 13:51:06 LONX
123 4239.5000 13:51:06 LONX
157 4238.5000 13:51:13 LONX
12 4238.5000 13:51:13 LONX
167 4239.0000 13:51:49 LONX
50 4240.5000 13:52:16 LONX
142 4240.5000 13:52:16 LONX
58 4240.5000 13:52:16 LONX
153 4241.0000 13:52:21 LONX
24 4241.0000 13:52:21 LONX
144 4241.5000 13:52:37 LONX
20 4241.5000 13:52:37 LONX
200 4241.5000 13:52:51 LONX
27 4241.5000 13:52:51 LONX
58 4241.0000 13:52:57 LONX
116 4241.0000 13:52:57 LONX
171 4240.5000 13:53:10 LONX
188 4240.5000 13:53:36 LONX
148 4240.0000 13:53:52 LONX
165 4239.5000 13:54:07 LONX
192 4239.5000 13:54:07 LONX
100 4239.0000 13:54:23 LONX
63 4239.0000 13:54:25 LONX
196 4238.5000 13:54:27 LONX
190 4236.5000 13:55:00 LONX
225 4236.5000 13:55:00 LONX
201 4236.5000 13:55:22 LONX
217 4236.5000 13:55:22 LONX
160 4236.0000 13:56:01 LONX
9 4236.0000 13:56:01 LONX
169 4236.0000 13:56:01 LONX
126 4234.0000 13:56:15 LONX
48 4234.0000 13:56:15 LONX
174 4234.0000 13:56:15 LONX
51 4233.0000 13:56:38 LONX
50 4233.0000 13:56:38 LONX
64 4233.0000 13:56:38 LONX
20 4233.0000 13:56:38 LONX
145 4233.0000 13:56:38 LONX
23 4233.5000 13:57:22 LONX
50 4233.5000 13:57:24 LONX
119 4233.5000 13:57:24 LONX
202 4232.5000 13:57:27 LONX
172 4231.0000 13:57:45 LONX
62 4230.5000 13:57:45 LONX
108 4230.5000 13:57:45 LONX
169 4232.5000 13:58:18 LONX
60 4234.0000 13:58:52 LONX
109 4234.0000 13:58:52 LONX
150 4234.0000 13:59:09 LONX
6 4234.5000 13:59:27 LONX
184 4234.5000 13:59:27 LONX
162 4234.5000 13:59:27 LONX
74 4234.5000 13:59:27 LONX
153 4235.0000 13:59:46 LONX
24 4235.0000 13:59:46 LONX
50 4236.5000 13:59:51 LONX
123 4236.5000 13:59:51 LONX
50 4235.5000 13:59:58 LONX
131 4235.5000 13:59:58 LONX
65 4236.0000 14:00:17 LONX
225 4235.5000 14:00:18 LONX
190 4235.5000 14:00:18 LONX
64 4235.0000 14:00:28 LONX
120 4235.0000 14:00:28 LONX
100 4235.0000 14:00:28 LONX
65 4235.0000 14:00:28 LONX
179 4233.5000 14:01:06 LONX
1 4233.5000 14:01:06 LONX
163 4233.5000 14:01:06 LONX
160 4233.5000 14:01:06 LONX
119 4235.0000 14:01:38 LONX
106 4235.0000 14:01:38 LONX
194 4235.0000 14:01:48 LONX
100 4236.0000 14:02:03 LONX
64 4236.0000 14:02:03 LONX
205 4235.5000 14:02:04 LONX
170 4234.5000 14:02:34 LONX
94 4234.0000 14:02:34 LONX
169 4234.0000 14:02:34 LONX
81 4234.0000 14:02:34 LONX
173 4233.0000 14:03:18 LONX
27 4233.0000 14:03:18 LONX
170 4233.0000 14:03:18 LONX
177 4232.0000 14:03:24 LONX
100 4232.5000 14:03:44 LONX
161 4232.0000 14:03:50 LONX
166 4232.0000 14:03:50 LONX
110 4232.0000 14:04:30 LONX
100 4232.0000 14:04:30 LONX
175 4232.0000 14:04:30 LONX
100 4232.0000 14:04:30 LONX
77 4232.0000 14:04:30 LONX
100 4231.0000 14:04:49 LONX
30 4230.5000 14:05:00 LONX
34 4230.5000 14:05:06 LONX
38 4230.5000 14:05:08 LONX
64 4230.5000 14:05:11 LONX
161 4230.0000 14:05:29 LONX
180 4230.0000 14:05:29 LONX
170 4230.5000 14:05:48 LONX
166 4230.0000 14:05:53 LONX
169 4229.5000 14:06:12 LONX
180 4230.5000 14:06:43 LONX
175 4230.5000 14:06:44 LONX
210 4230.0000 14:06:46 LONX
245 4229.5000 14:07:19 LONX
185 4229.5000 14:07:19 LONX
162 4229.5000 14:07:46 LONX
48 4230.0000 14:07:49 LONX
127 4230.0000 14:07:49 LONX
63 4228.5000 14:08:09 LONX
98 4228.5000 14:08:09 LONX
183 4228.5000 14:08:09 LONX
100 4228.5000 14:08:09 LONX
76 4228.5000 14:08:09 LONX
100 4227.5000 14:08:45 LONX
165 4227.0000 14:08:52 LONX
163 4227.0000 14:08:52 LONX
194 4228.0000 14:09:19 LONX
180 4228.0000 14:09:19 LONX
167 4226.0000 14:09:38 LONX
37 4225.5000 14:09:39 LONX
161 4227.0000 14:09:59 LONX
162 4226.0000 14:10:06 LONX
164 4225.5000 14:10:15 LONX
32 4226.0000 14:10:30 LONX
75 4226.0000 14:10:30 LONX
28 4226.0000 14:10:30 LONX
32 4226.0000 14:10:30 LONX
161 4225.5000 14:10:42 LONX
196 4226.5000 14:10:56 LONX
65 4226.0000 14:10:56 LONX
162 4225.0000 14:11:06 LONX
169 4225.0000 14:11:36 LONX
170 4226.0000 14:11:52 LONX
111 4225.0000 14:11:54 LONX
59 4225.0000 14:11:54 LONX
169 4224.5000 14:12:12 LONX
100 4224.0000 14:12:16 LONX
220 4224.5000 14:12:47 LONX
175 4224.5000 14:12:47 LONX
17 4223.5000 14:13:02 LONX
110 4223.5000 14:13:02 LONX
38 4223.5000 14:13:02 LONX
83 4223.5000 14:13:02 LONX
83 4223.5000 14:13:02 LONX
178 4221.5000 14:13:25 LONX
112 4221.0000 14:13:28 LONX
61 4221.0000 14:13:28 LONX
161 4218.5000 14:13:50 LONX
172 4218.5000 14:13:50 LONX
168 4217.5000 14:14:14 LONX
177 4217.5000 14:14:14 LONX
171 4218.0000 14:14:53 LONX
29 4218.0000 14:14:53 LONX
100 4218.5000 14:15:00 LONX
77 4218.5000 14:15:00 LONX
177 4219.5000 14:15:20 LONX
200 4220.0000 14:15:30 LONX
27 4220.0000 14:15:30 LONX
171 4220.5000 14:15:42 LONX
179 4221.0000 14:15:55 LONX
168 4220.5000 14:16:00 LONX
22 4220.5000 14:16:00 LONX
37 4226.0000 14:16:37 LONX
200 4226.0000 14:16:37 LONX
65 4226.0000 14:16:37 LONX
150 4226.0000 14:16:37 LONX
38 4226.0000 14:16:37 LONX
17 4229.5000 14:16:55 LONX
66 4229.5000 14:17:05 LONX
205 4229.0000 14:17:06 LONX
175 4228.5000 14:17:06 LONX
3 4228.5000 14:17:06 LONX
135 4228.0000 14:18:06 LONX
100 4228.0000 14:18:07 LONX
100 4228.0000 14:18:11 LONX
174 4228.0000 14:18:11 LONX
213
- More to follow, for following part double click ID:nRSB4568VqRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement