REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 16
09/11/2017 18:11
- Part 16: For the preceding part double click ID:nRSI1094Wo
4275.5000 14:22:00 CHIX
40 4275.5000 14:22:00 CHIX
64 4275.5000 14:23:41 LONX
128 4275.5000 14:23:41 LONX
34 4277.5000 14:26:32 LONX
71 4277.5000 14:26:32 LONX
71 4277.5000 14:26:32 LONX
69 4277.5000 14:26:34 LONX
165 4277.5000 14:26:34 LONX
121 4277.5000 14:26:34 LONX
100 4277.0000 14:26:34 LONX
70 4277.0000 14:26:34 LONX
162 4277.0000 14:26:34 LONX
170 4277.0000 14:26:34 LONX
158 4276.5000 14:27:22 LONX
193 4276.5000 14:27:22 LONX
185 4276.5000 14:27:22 LONX
188 4276.0000 14:27:22 TURX
140 4276.0000 14:27:22 BTSC
191 4276.0000 14:27:22 CHIX
164 4276.0000 14:27:22 LONX
160 4276.0000 14:27:32 LONX
167 4275.5000 14:28:14 LONX
100 4275.5000 14:28:40 LONX
218 4276.0000 14:29:30 LONX
216 4275.5000 14:29:31 LONX
175 4275.5000 14:29:31 LONX
295 4275.5000 14:29:37 LONX
370 4275.5000 14:29:37 LONX
220 4275.5000 14:29:37 LONX
35 4275.5000 14:29:37 LONX
165 4275.5000 14:29:37 LONX
25 4275.5000 14:29:37 LONX
240 4275.5000 14:29:37 LONX
210 4275.5000 14:29:37 LONX
100 4275.5000 14:29:38 LONX
180 4275.5000 14:29:38 LONX
100 4275.5000 14:29:40 LONX
200 4275.5000 14:29:40 LONX
100 4275.5000 14:29:40 LONX
200 4275.5000 14:29:40 LONX
160 4275.0000 14:29:44 LONX
153 4275.0000 14:29:44 LONX
25 4275.0000 14:29:44 LONX
245 4275.5000 14:30:03 LONX
175 4275.5000 14:30:03 LONX
52 4275.5000 14:30:03 LONX
168 4275.5000 14:30:03 LONX
191 4275.5000 14:30:08 LONX
165 4275.5000 14:30:08 LONX
170 4275.5000 14:30:08 LONX
1 4275.5000 14:30:08 LONX
75 4276.0000 14:30:28 LONX
215 4276.0000 14:30:28 LONX
262 4276.0000 14:30:28 LONX
8 4276.0000 14:30:28 LONX
176 4276.0000 14:30:29 LONX
64 4276.0000 14:30:31 LONX
160 4276.0000 14:30:31 LONX
200 4276.5000 14:30:31 LONX
295 4276.5000 14:30:31 LONX
158 4276.0000 14:30:31 LONX
72 4276.0000 14:30:31 LONX
31 4276.0000 14:30:31 LONX
230 4276.5000 14:30:31 LONX
10 4276.5000 14:30:31 LONX
60 4276.0000 14:30:31 LONX
160 4276.5000 14:30:31 LONX
147 4276.5000 14:30:31 LONX
13 4276.5000 14:30:32 LONX
49 4276.5000 14:30:33 LONX
122 4276.5000 14:30:33 LONX
200 4276.5000 14:30:35 LONX
207 4277.0000 14:30:49 LONX
23 4277.0000 14:30:49 LONX
230 4277.0000 14:30:49 LONX
100 4277.0000 14:31:00 LONX
100 4277.0000 14:31:03 LONX
89 4277.0000 14:31:21 LONX
100 4277.0000 14:31:25 LONX
138 4277.0000 14:31:25 LONX
130 4277.0000 14:31:26 LONX
164 4276.5000 14:31:30 LONX
173 4278.0000 14:32:07 LONX
58 4278.0000 14:32:07 LONX
17 4278.0000 14:32:07 LONX
160 4279.0000 14:32:21 LONX
225 4279.0000 14:32:21 LONX
185 4279.0000 14:32:21 LONX
219 4279.0000 14:32:21 LONX
50 4278.5000 14:32:23 LONX
73 4278.5000 14:32:24 LONX
92 4278.5000 14:32:28 LONX
58 4278.5000 14:32:28 LONX
192 4278.5000 14:32:28 LONX
197 4278.0000 14:32:38 LONX
16 4278.0000 14:32:38 LONX
135 4278.0000 14:32:44 LONX
40 4278.0000 14:32:44 LONX
71 4277.0000 14:33:22 BTSC
2 4279.0000 14:33:38 LONX
31 4279.0000 14:33:38 LONX
178 4279.0000 14:33:38 LONX
178 4279.0000 14:33:38 LONX
169 4279.0000 14:33:38 LONX
168 4279.0000 14:33:38 LONX
164 4279.0000 14:33:39 LONX
181 4279.0000 14:33:41 LONX
215 4279.0000 14:33:41 LONX
170 4278.5000 14:33:43 LONX
158 4278.5000 14:33:43 LONX
9 4278.0000 14:33:45 LONX
152 4278.0000 14:33:46 LONX
36 4278.0000 14:33:47 LONX
94 4278.0000 14:33:47 LONX
36 4278.0000 14:33:47 LONX
95 4277.0000 14:33:59 BTSC
223 4277.0000 14:33:59 TURX
227 4277.0000 14:33:59 CHIX
100 4277.0000 14:33:59 LONX
62 4277.0000 14:33:59 LONX
52 4276.0000 14:34:01 LONX
63 4276.0000 14:34:01 LONX
100 4276.5000 14:34:02 LONX
12 4276.5000 14:34:02 LONX
200 4276.5000 14:34:04 LONX
100 4276.5000 14:34:06 LONX
170 4277.0000 14:34:15 LONX
61 4277.0000 14:34:15 LONX
171 4277.0000 14:34:16 LONX
163 4276.5000 14:34:16 LONX
162 4277.0000 14:34:24 LONX
200 4277.0000 14:34:26 LONX
11 4277.0000 14:34:26 LONX
194 4277.0000 14:34:26 LONX
158 4277.0000 14:34:27 LONX
167 4277.0000 14:34:27 LONX
158 4277.0000 14:34:31 LONX
167 4277.0000 14:34:32 LONX
174 4277.0000 14:34:32 LONX
178 4277.0000 14:34:33 LONX
160 4277.0000 14:34:33 LONX
170 4277.0000 14:34:34 LONX
75 4277.0000 14:34:35 LONX
82 4277.0000 14:34:35 LONX
255 4278.0000 14:35:04 LONX
195 4278.0000 14:35:04 LONX
200 4280.0000 14:35:23 LONX
82 4280.0000 14:35:23 LONX
200 4280.0000 14:35:23 LONX
166 4279.5000 14:35:24 LONX
172 4280.0000 14:35:45 LONX
195 4280.0000 14:35:45 LONX
93 4280.0000 14:35:45 LONX
84 4280.0000 14:35:45 LONX
166 4280.0000 14:35:51 LONX
182 4280.0000 14:36:00 LONX
163 4280.0000 14:36:01 LONX
159 4280.0000 14:36:01 LONX
169 4280.0000 14:36:01 LONX
240 4280.0000 14:36:02 LONX
215 4280.5000 14:36:05 LONX
190 4280.0000 14:36:05 LONX
160 4280.0000 14:36:05 LONX
170 4280.0000 14:36:05 LONX
165 4280.0000 14:36:05 LONX
221 4280.5000 14:36:09 LONX
157 4280.0000 14:36:09 LONX
200 4280.5000 14:36:09 LONX
100 4280.5000 14:36:09 LONX
88 4280.5000 14:36:09 LONX
167 4280.0000 14:36:09 LONX
171 4280.0000 14:36:09 LONX
161 4280.0000 14:36:10 LONX
176 4280.0000 14:36:10 LONX
255 4280.0000 14:36:12 LONX
195 4280.0000 14:36:12 LONX
185 4280.0000 14:36:12 LONX
185 4280.0000 14:36:12 LONX
295 4283.0000 14:36:21 LONX
270 4283.0000 14:36:21 LONX
200
- More to follow, for following part double click ID:nRSI1094WqRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement