REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 16
14/11/2017 18:15
- Part 16: For the preceding part double click ID:nRSN5057Wo
4236.5000 14:05:09 LONX
173 4236.5000 14:05:42 LONX
27 4236.5000 14:05:42 LONX
135 4236.5000 14:05:42 LONX
173 4235.5000 14:06:19 LONX
247 4235.5000 14:06:19 LONX
150 4235.0000 14:06:20 TURX
109 4235.0000 14:06:20 BTSC
152 4235.0000 14:06:20 CHIX
213 4234.5000 14:06:23 LONX
214 4235.0000 14:07:45 LONX
135 4234.5000 14:07:45 LONX
80 4234.5000 14:07:45 LONX
265 4234.5000 14:07:45 LONX
173 4234.5000 14:08:06 LONX
100 4234.5000 14:08:12 LONX
128 4234.5000 14:08:12 LONX
178 4234.5000 14:08:28 LONX
110 4234.5000 14:08:32 LONX
59 4234.5000 14:08:32 LONX
171 4235.0000 14:09:02 LONX
113 4235.0000 14:09:02 LONX
51 4235.0000 14:09:02 LONX
175 4234.0000 14:09:27 LONX
200 4234.0000 14:10:10 LONX
224 4233.5000 14:10:22 TURX
163 4233.5000 14:10:22 BTSC
227 4233.5000 14:10:22 CHIX
184 4233.0000 14:10:52 LONX
154 4233.0000 14:10:52 LONX
10 4233.0000 14:10:52 LONX
166 4233.0000 14:10:52 LONX
43 4233.0000 14:11:51 LONX
123 4233.0000 14:11:51 LONX
43 4233.0000 14:11:51 LONX
174 4233.0000 14:11:51 LONX
187 4233.0000 14:11:51 LONX
100 4232.5000 14:12:06 LONX
60 4232.5000 14:12:06 LONX
160 4232.0000 14:12:08 LONX
84 4232.0000 14:12:42 BTSC
212 4232.0000 14:12:44 TURX
95 4232.0000 14:12:44 CHIX
71 4232.0000 14:12:44 BTSC
120 4232.0000 14:12:55 CHIX
100 4232.0000 14:12:55 LONX
94 4232.0000 14:12:55 LONX
100 4232.0000 14:13:30 LONX
89 4232.0000 14:13:30 LONX
3 4231.5000 14:13:37 LONX
160 4231.5000 14:13:37 LONX
3 4231.5000 14:13:37 LONX
210 4231.5000 14:13:37 LONX
3 4231.5000 14:13:37 LONX
163 4231.0000 14:13:51 LONX
171 4230.5000 14:14:01 CHIX
6 4230.5000 14:14:01 BTSC
168 4230.5000 14:14:16 TURX
117 4230.5000 14:14:19 BTSC
118 4230.5000 14:14:27 LONX
58 4230.5000 14:14:27 LONX
100 4230.5000 14:14:54 LONX
74 4230.5000 14:14:54 LONX
136 4230.5000 14:14:54 LONX
34 4230.5000 14:14:54 LONX
200 4232.5000 14:15:50 LONX
100 4233.0000 14:15:53 LONX
166 4233.0000 14:15:53 LONX
85 4233.5000 14:16:36 LONX
100 4233.5000 14:16:36 LONX
100 4233.5000 14:16:37 LONX
100 4233.5000 14:16:41 LONX
83 4233.5000 14:16:41 LONX
80 4233.5000 14:16:45 LONX
84 4233.5000 14:16:51 LONX
100 4233.5000 14:16:57 LONX
160 4233.0000 14:17:07 LONX
23 4233.0000 14:17:07 LONX
193 4233.0000 14:17:12 LONX
245 4235.0000 14:18:04 LONX
100 4235.0000 14:18:04 LONX
128 4235.0000 14:18:04 LONX
156 4234.5000 14:18:06 LONX
33 4234.5000 14:18:06 LONX
33 4234.5000 14:18:06 LONX
152 4234.5000 14:18:06 LONX
160 4235.0000 14:19:48 LONX
170 4235.0000 14:19:48 LONX
100 4236.5000 14:20:27 LONX
200 4236.5000 14:20:27 LONX
100 4236.5000 14:20:29 LONX
100 4236.5000 14:20:31 LONX
100 4236.5000 14:20:33 LONX
100 4236.5000 14:20:35 LONX
165 4236.5000 14:20:35 LONX
250 4236.0000 14:20:38 LONX
180 4236.0000 14:20:42 LONX
2 4236.0000 14:20:42 LONX
128 4235.5000 14:20:54 LONX
147 4234.5000 14:21:19 TURX
150 4234.5000 14:21:19 CHIX
107 4234.5000 14:21:19 BTSC
136 4234.5000 14:21:19 LONX
100 4234.5000 14:21:19 LONX
64 4234.5000 14:21:19 LONX
100 4235.0000 14:22:41 LONX
200 4235.0000 14:22:41 LONX
200 4235.0000 14:22:41 LONX
215 4234.5000 14:22:57 LONX
200 4234.5000 14:22:57 LONX
47 4234.5000 14:22:57 LONX
163 4234.5000 14:23:06 LONX
170 4234.0000 14:23:25 LONX
100 4234.5000 14:23:40 LONX
72 4234.5000 14:23:40 LONX
128 4234.5000 14:23:40 LONX
45 4234.5000 14:23:40 LONX
170 4234.0000 14:23:57 LONX
220 4234.0000 14:24:11 LONX
200 4234.0000 14:24:39 LONX
16 4234.0000 14:24:39 LONX
166 4233.5000 14:24:39 LONX
174 4234.0000 14:24:39 LONX
114 4234.0000 14:24:48 LONX
200 4233.5000 14:25:16 LONX
43 4233.5000 14:25:16 LONX
27 4233.5000 14:25:40 LONX
145 4233.5000 14:25:40 LONX
154 4233.5000 14:25:40 LONX
20 4233.5000 14:25:40 LONX
165 4233.0000 14:25:45 LONX
143 4233.0000 14:25:45 CHIX
102 4233.0000 14:25:45 BTSC
140 4233.0000 14:25:45 TURX
174 4233.0000 14:25:45 LONX
160 4233.0000 14:26:04 LONX
26 4232.5000 14:26:35 LONX
100 4232.5000 14:26:35 LONX
48 4232.5000 14:26:35 LONX
174 4232.5000 14:26:35 LONX
152 4232.5000 14:26:41 LONX
100 4232.5000 14:26:41 LONX
167 4231.5000 14:27:09 LONX
61 4231.5000 14:27:09 TURX
29 4231.5000 14:27:09 CHIX
166 4231.5000 14:27:09 BTSC
100 4232.0000 14:27:09 LONX
129 4232.0000 14:27:09 LONX
71 4232.0000 14:27:09 LONX
97 4232.0000 14:27:09 LONX
28 4231.5000 14:27:37 CHIX
174 4231.5000 14:27:49 CHIX
11 4233.0000 14:28:35 LONX
166 4233.0000 14:28:35 LONX
59 4233.0000 14:28:35 LONX
100 4233.5000 14:28:39 LONX
74 4233.5000 14:28:39 LONX
9 4233.5000 14:28:39 LONX
196 4233.5000 14:28:39 LONX
185 4233.5000 14:28:39 LONX
245 4233.0000 14:28:58 LONX
71 4233.0000 14:29:00 LONX
174 4233.0000 14:29:13 LONX
112 4233.0000 14:29:13 LONX
185 4232.5000 14:29:24 LONX
72 4232.5000 14:30:00 LONX
139 4232.5000 14:30:00 LONX
200 4232.5000 14:30:05 LONX
112 4232.5000 14:30:05 LONX
250 4232.0000 14:30:05 LONX
160 4233.5000 14:30:17 LONX
112 4233.5000 14:30:17 LONX
100 4233.5000 14:30:17 LONX
76 4233.5000 14:30:17 LONX
123 4233.5000 14:30:20 LONX
100 4233.5000 14:30:20 LONX
59 4233.0000 14:30:20 LONX
126 4233.0000 14:30:20 LONX
174 4233.0000 14:30:20 LONX
8 4233.5000 14:30:36 LONX
159 4233.5000 14:30:36 LONX
200
- More to follow, for following part double click ID:nRSN5057WqRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement