REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 17
19/05/2017 18:05
- Part 17: For the preceding part double click ID:nRSS7340Fp
4150.0000 14:50:50 LONX
105 4150.0000 14:50:50 LONX
247 4151.0000 14:51:28 LONX
52 4152.0000 14:51:45 LONX
200 4152.0000 14:51:45 LONX
10 4154.0000 14:52:30 LONX
200 4154.0000 14:52:30 LONX
9 4154.5000 14:52:30 LONX
200 4154.5000 14:52:30 LONX
94 4151.5000 14:52:49 LONX
121 4151.5000 14:52:49 LONX
239 4153.5000 14:53:44 LONX
38 4153.5000 14:53:44 LONX
200 4153.5000 14:53:44 LONX
12 4152.5000 14:54:04 LONX
203 4152.5000 14:54:04 LONX
250 4157.0000 14:54:47 LONX
88 4156.0000 14:54:51 LONX
171 4156.0000 14:54:51 LONX
119 4153.5000 14:55:21 LONX
121 4153.5000 14:55:21 LONX
195 4152.5000 14:55:37 LONX
209 4151.5000 14:56:05 LONX
220 4150.5000 14:56:06 LONX
35 4148.5000 14:56:36 LONX
173 4148.5000 14:56:36 LONX
72 4146.5000 14:56:56 LONX
144 4146.5000 14:56:56 LONX
37 4147.0000 14:57:36 LONX
53 4146.5000 14:57:39 LONX
157 4146.5000 14:57:39 LONX
285 4146.0000 14:57:46 LONX
65 4146.5000 14:57:46 LONX
67 4146.5000 14:57:46 LONX
87 4146.5000 14:57:46 LONX
80 4148.0000 14:58:42 LONX
189 4148.0000 14:58:42 LONX
39 4149.5000 14:59:18 LONX
195 4149.5000 14:59:49 LONX
209 4149.5000 14:59:49 LONX
245 4149.5000 14:59:49 LONX
52 4149.5000 14:59:56 LONX
206 4149.5000 14:59:56 LONX
200 4149.0000 14:59:57 LONX
250 4150.5000 15:00:20 LONX
126 4150.0000 15:00:37 LONX
169 4150.0000 15:00:37 LONX
48 4149.5000 15:00:43 LONX
176 4149.5000 15:00:43 LONX
39 4149.0000 15:00:43 LONX
202 4149.0000 15:00:43 LONX
11 4149.5000 15:01:22 LONX
52 4149.5000 15:01:27 LONX
260 4150.0000 15:01:29 LONX
199 4150.0000 15:01:32 LONX
31 4150.0000 15:01:50 LONX
62 4150.0000 15:01:50 LONX
225 4149.5000 15:02:00 LONX
18 4149.0000 15:02:03 LONX
25 4149.0000 15:02:03 LONX
151 4149.0000 15:02:03 LONX
229 4147.5000 15:02:30 LONX
233 4148.0000 15:02:30 LONX
73 4148.0000 15:03:17 LONX
250 4148.0000 15:03:17 LONX
44 4148.5000 15:03:46 LONX
48 4148.5000 15:03:46 LONX
250 4148.5000 15:03:46 LONX
52 4149.0000 15:04:33 LONX
80 4149.0000 15:04:33 LONX
183 4149.0000 15:04:33 LONX
52 4149.0000 15:04:36 LONX
58 4149.0000 15:04:55 LONX
80 4149.0000 15:04:55 LONX
84 4149.0000 15:04:55 LONX
37 4149.5000 15:05:27 LONX
72 4149.5000 15:05:27 LONX
147 4149.5000 15:05:27 LONX
100 4149.5000 15:05:30 LONX
18 4149.5000 15:05:48 LONX
45 4149.5000 15:05:48 LONX
200 4149.5000 15:05:48 LONX
68 4149.5000 15:05:59 LONX
38 4148.5000 15:06:04 LONX
177 4148.5000 15:06:04 LONX
207 4148.0000 15:06:32 LONX
227 4147.5000 15:06:35 LONX
238 4145.5000 15:07:02 LONX
62 4146.0000 15:07:26 LONX
157 4146.0000 15:07:26 LONX
7 4145.5000 15:07:38 LONX
200 4145.5000 15:07:38 LONX
39 4146.0000 15:07:55 LONX
64 4145.5000 15:08:01 LONX
143 4145.5000 15:08:01 LONX
52 4145.0000 15:08:22 LONX
190 4145.0000 15:08:22 LONX
207 4144.5000 15:08:49 LONX
61 4144.0000 15:08:52 LONX
170 4144.0000 15:08:52 LONX
52 4145.0000 15:09:39 LONX
66 4145.0000 15:09:39 LONX
250 4145.0000 15:09:39 LONX
37 4146.0000 15:10:15 LONX
52 4146.0000 15:10:26 LONX
250 4146.0000 15:10:26 LONX
52 4146.0000 15:10:30 LONX
160 4146.0000 15:10:30 LONX
45 4147.0000 15:10:44 LONX
148 4147.0000 15:10:44 LONX
99 4147.5000 15:11:04 LONX
103 4147.5000 15:11:04 LONX
180 4147.5000 15:11:20 LONX
210 4146.0000 15:11:37 LONX
205 4145.0000 15:11:57 LONX
60 4144.5000 15:12:19 LONX
148 4144.5000 15:12:19 LONX
31 4145.0000 15:12:39 LONX
31 4145.0000 15:12:39 LONX
171 4145.0000 15:12:39 LONX
215 4144.0000 15:12:59 LONX
52 4145.5000 15:13:27 LONX
48 4146.0000 15:13:33 LONX
220 4145.5000 15:13:47 LONX
3 4145.0000 15:13:47 LONX
222 4145.0000 15:13:47 LONX
52 4145.5000 15:14:11 LONX
142 4145.5000 15:14:11 LONX
52 4145.5000 15:14:33 LONX
81 4145.5000 15:14:33 LONX
83 4145.5000 15:14:33 LONX
200 4146.0000 15:14:58 LONX
11 4145.5000 15:15:04 LONX
27 4146.0000 15:15:14 LONX
35 4146.0000 15:15:14 LONX
151 4146.0000 15:15:14 LONX
198 4147.0000
- More to follow, for following part double click ID:nRSS7340FrRecent news on Unilever
See all newsREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - Committee Composition
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Q1 2024 Trading Statement
AnnouncementRCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
Announcement