REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 17
11/07/2017 18:26
- Part 17: For the preceding part double click ID:nRSK7766Kp
4221.5000 11:46:13 LONX
116 4221.5000 11:46:13 LONX
171 4221.5000 11:46:13 LONX
54 4221.5000 11:46:13 LONX
260 4221.5000 11:46:13 LONX
207 4220.5000 11:46:22 CHIX
122 4220.5000 11:46:29 LONX
98 4220.5000 11:46:29 LONX
179 4220.5000 11:46:29 TURX
187 4220.5000 11:46:29 BTSC
10 4220.0000 11:46:44 LONX
100 4220.0000 11:46:44 LONX
200 4220.0000 11:46:44 LONX
14 4220.0000 11:47:36 LONX
24 4220.0000 11:47:37 LONX
262 4220.0000 11:47:37 LONX
221 4220.0000 11:47:45 LONX
100 4220.0000 11:47:45 LONX
100 4220.0000 11:47:45 LONX
160 4220.0000 11:47:48 LONX
68 4219.5000 11:48:00 LONX
233 4220.0000 11:48:00 LONX
173 4221.0000 11:48:10 LONX
100 4221.0000 11:48:10 LONX
220 4220.5000 11:48:11 LONX
20 4219.5000 11:48:14 BTSC
54 4219.5000 11:48:14 CHIX
73 4219.5000 11:48:17 CHIX
88 4219.5000 11:48:17 BTSC
5 4219.5000 11:48:17 BTSC
108 4219.5000 11:48:17 TURX
141 4218.5000 11:48:18 CHIX
126 4218.5000 11:48:18 BTSC
120 4218.5000 11:48:18 TURX
148 4221.0000 11:49:30 LONX
102 4221.0000 11:49:30 LONX
98 4221.0000 11:49:30 LONX
100 4220.5000 11:49:30 LONX
265 4221.0000 11:49:30 LONX
105 4220.5000 11:49:33 LONX
220 4220.5000 11:49:33 LONX
63 4221.0000 11:50:10 LONX
226 4222.0000 11:50:51 LONX
215 4222.0000 11:50:51 LONX
360 4222.5000 11:51:14 LONX
175 4222.0000 11:51:16 LONX
130 4222.0000 11:51:16 LONX
120 4222.0000 11:51:16 LONX
90 4222.0000 11:51:16 LONX
59 4222.0000 11:51:16 LONX
111 4222.0000 11:51:34 LONX
100 4222.0000 11:51:35 LONX
62 4223.5000 11:52:27 LONX
100 4223.5000 11:52:29 LONX
250 4223.5000 11:52:46 LONX
30 4223.5000 11:52:46 LONX
250 4223.5000 11:52:46 LONX
100 4223.5000 11:52:46 LONX
108 4223.5000 11:52:46 LONX
100 4223.5000 11:52:46 LONX
295 4223.0000 11:52:55 LONX
80 4223.5000 11:53:04 LONX
100 4223.5000 11:53:04 LONX
100 4223.5000 11:53:04 LONX
185 4223.5000 11:53:14 LONX
240 4223.0000 11:53:29 LONX
330 4223.0000 11:53:29 LONX
105 4223.0000 11:53:31 LONX
174 4223.0000 11:53:31 LONX
201 4223.0000 11:54:09 LONX
100 4223.0000 11:54:09 LONX
250 4223.0000 11:54:09 LONX
190 4223.0000 11:54:09 LONX
215 4222.0000 11:54:30 LONX
91 4222.5000 11:54:30 TURX
87 4222.5000 11:54:30 TURX
108 4222.5000 11:54:30 BTSC
78 4222.5000 11:54:30 BTSC
255 4222.5000 11:54:30 LONX
208 4222.5000 11:54:30 CHIX
57 4221.5000 11:54:31 TURX
53 4221.5000 11:54:31 TURX
66 4221.5000 11:54:31 CHIX
59 4221.5000 11:54:31 BTSC
62 4221.5000 11:54:31 CHIX
56 4221.5000 11:54:31 BTSC
190 4221.0000 11:54:32 LONX
171 4220.5000 11:55:01 TURX
100 4220.5000 11:55:01 LONX
30 4220.5000 11:55:01 LONX
220 4220.5000 11:55:01 LONX
179 4220.5000 11:55:01 BTSC
199 4220.5000 11:55:01 CHIX
100 4222.5000 11:55:59 LONX
250 4222.5000 11:55:59 LONX
100 4222.5000 11:55:59 LONX
124 4223.0000 11:56:13 LONX
126 4223.0000 11:56:13 LONX
114 4223.0000 11:56:13 LONX
100 4222.5000 11:57:00 LONX
100 4222.5000 11:57:00 LONX
250 4222.5000 11:57:00 LONX
100 4222.5000 11:57:00 LONX
65 4222.5000 11:57:00 LONX
295 4222.5000 11:57:00 LONX
74 4222.5000 11:57:02 LONX
100 4222.5000 11:57:02 LONX
105 4222.5000 11:57:02 LONX
229 4222.5000 11:57:02 LONX
177 4222.0000 11:57:07 LONX
28 4222.0000 11:57:07 LONX
65 4221.5000 11:57:09 TURX
77 4221.5000 11:57:09 CHIX
101 4221.5000 11:57:09 CHIX
87 4221.5000 11:57:09 TURX
159 4221.5000 11:57:09 BTSC
200 4220.5000 11:57:15 LONX
121 4220.5000 11:57:15 TURX
127 4220.5000 11:57:19 BTSC
142 4220.5000 11:57:19 CHIX
100 4220.0000 11:57:54 LONX
100 4220.0000 11:57:54 LONX
160 4220.0000 11:57:54 LONX
189 4220.0000 11:57:54 LONX
177 4219.5000 11:58:09 BTSC
245 4219.5000 11:58:09 LONX
197 4219.5000 11:58:09 CHIX
170 4219.5000 11:58:09 TURX
90 4219.0000 11:58:18 LONX
85 4219.0000 11:58:36 LONX
110 4219.0000 11:58:36 LONX
8 4219.0000 11:58:36 LONX
215 4218.0000 11:58:50 LONX
30 4218.0000 11:58:50 LONX
189 4218.5000 11:58:50 CHIX
169 4218.5000 11:58:50 BTSC
225 4218.5000 11:58:50 LONX
162 4218.5000 11:58:50 TURX
272 4219.5000 11:59:55 LONX
178 4219.5000 11:59:59 LONX
90 4218.5000 12:01:28 TURX
221 4218.5000 12:01:28 CHIX
198 4218.5000 12:01:28 BTSC
100 4218.5000 12:01:28 TURX
11 4217.5000 12:02:04 LONX
254 4217.5000 12:02:04 LONX
193 4217.0000 12:02:04 LONX
105 4217.0000 12:02:04 LONX
250 4217.0000 12:02:04 LONX
250 4216.5000 12:02:11 LONX
52 4216.0000 12:02:29 LONX
203 4215.5000 12:02:29 LONX
107 4215.5000 12:02:29 LONX
151 4215.5000 12:02:29 LONX
269 4215.5000 12:02:29 LONX
84 4216.0000 12:02:29 LONX
131 4216.0000 12:02:29 LONX
175 4216.0000 12:02:29 LONX
224 4215.0000 12:02:29 LONX
74 4215.0000 12:02:29 LONX
400 4215.5000 12:02:29 LONX
23 4214.5000 12:02:30 LONX
176 4214.5000 12:02:30 TURX
327 4214.5000 12:02:30 LONX
32 4214.5000 12:02:30 CHIX
172 4214.5000 12:02:30 CHIX
183 4214.5000 12:02:30 BTSC
52 4215.0000 12:02:30 LONX
184 4215.0000 12:02:42 LONX
442 4215.0000 12:02:42 LONX
425 4216.5000 12:02:54 LONX
72 4216.0000 12:03:02 LONX
36 4216.0000 12:03:02 LONX
225 4215.5000 12:03:04 LONX
99 4215.5000 12:03:16 LONX
100 4215.5000 12:03:16 LONX
15 4215.5000 12:03:16 LONX
200 4215.5000 12:03:16 LONX
100 4215.5000 12:03:16 LONX
215 4215.5000 12:03:16 LONX
72 4215.0000 12:03:22 TURX
116 4215.0000 12:03:22 TURX
- More to follow, for following part double click ID:nRSK7766KrRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement