REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 17

UnileverAnnouncement

07/09/2017 17:35

- Part 17: For the preceding part double click  ID:nRSG1652Qp 

                                                               4527.5000                            16:26:07             LONX           
 37                                                                                                                                                                                                                                                             4527.5000                            16:26:17             LONX           
 8                                                                                                                                                                                                                                                              4527.5000                            16:26:17             LONX           
 145                                                                                                                                                                                                                                                            4527.5000                            16:26:17             LONX           
 150                                                                                                                                                                                                                                                            4527.0000                            16:26:37             LONX           
 175                                                                                                                                                                                                                                                            4527.0000                            16:26:37             LONX           
 245                                                                                                                                                                                                                                                            4527.5000                            16:26:57             LONX           
 35                                                                                                                                                                                                                                                             4527.5000                            16:27:00             LONX           
 99                                                                                                                                                                                                                                                             4527.5000                            16:27:00             LONX           
 168                                                                                                                                                                                                                                                            4527.5000                            16:27:00             LONX           
 194                                                                                                                                                                                                                                                            4527.5000                            16:27:00             LONX           
 43                                                                                                                                                                                                                                                             4527.5000                            16:27:02             LONX           
 101                                                                                                                                                                                                                                                            4528.0000                            16:27:07             LONX           
 160                                                                                                                                                                                                                                                            4528.0000                            16:27:07             LONX           
 105                                                                                                                                                                                                                                                            4528.0000                            16:27:11             LONX           
 73                                                                                                                                                                                                                                                             4528.0000                            16:27:11             LONX           
 72                                                                                                                                                                                                                                                             4528.5000                            16:27:24             LONX           
 108                                                                                                                                                                                                                                                            4528.5000                            16:27:24             LONX           
 170                                                                                                                                                                                                                                                            4528.5000                            16:27:29             LONX           
 61                                                                                                                                                                                                                                                             4528.5000                            16:27:29             LONX           
 170                                                                                                                                                                                                                                                            4528.5000                            16:27:34             LONX           
 200                                                                                                                                                                                                                                                            4528.5000                            16:27:34             LONX           
 15                                                                                                                                                                                                                                                             4528.0000                            16:27:52             LONX           
 219                                                                                                                                                                                                                                                            4529.5000                            16:28:10             LONX           
 21                                                                                                                                                                                                                                                             4529.5000                            16:28:10             LONX           
 184                                                                                                                                                                                                                                                            4529.5000                            16:28:11             LONX           
 186                                                                                                                                                                                                                                                            4529.5000                            16:28:12             LONX           
 103                                                                                                                                                                                                                                                            4529.5000                            16:28:20             LONX           
 305                                                                                                                                                                                                                                                            4529.5000                            16:28:20             LONX           
 200                                                                                                                                                                                                                                                            4531.0000                            16:28:31             LONX           
 109                                                                                                                                                                                                                                                            4531.0000                            16:28:31             LONX           
 35                                                                                                                                                                                                                                                             4531.5000                            16:28:34             LONX           
 200                                                                                                                                                                                                                                                            4531.5000                            16:28:34             LONX           
 280                                                                                                                                                                                                                                                            4531.5000                            16:28:34             LONX           
 200                                                                                                                                                                                                                                                            4532.0000                            16:28:44             LONX           
 19                                                                                                                                                                                                                                                             4532.0000                            16:28:44             LONX           
 17                                                                                                                                                                                                                                                             4533.0000                            16:28:47             LONX           
 200                                                                                                                                                                                                                                                            4533.0000                            16:28:47             LONX           
 250                                                                                                                                                                                                                                                            4532.5000                            16:28:55             LONX           
 200                                                                                                                                                                                                                                                            4532.5000                            16:28:57             LONX           
 50                                                                                                                                                                                                                                                             4532.5000                            16:28:57             LONX           
 78                                                                                                                                                                                                                                                             4532.5000                            16:28:57             LONX           
 225                                                                                                                                                                                                                                                            4532.0000                            16:28:58             LONX           
 235                                                                                                                                                                                                                                                            4531.5000                            16:29:00             LONX           
 14                                                                                                                                                                                                                                                             4530.5000                            16:29:22             LONX           
 187                                                                                                                                                                                                                                                            4530.5000                            16:29:22             LONX           
 4                                                                                                                                                                                                                                                              4530.5000                            16:29:22             LONX           
 188                                                                                                                                                                                                                                                            4530.0000                            16:29:23             LONX           
 200                                                                                                                                                                                                                                                            4530.0000                            16:29:24             LONX           
 113                                                                                                                                                                                                                                                            4530.0000                            16:29:24             LONX           
 9                                                                                                                                                                                                                                                              4530.0000                            16:29:24             LONX           
 200                                                                                                                                                                                                                                                            4529.0000                            16:29:25             LONX           
 280                                                                                                                                                                                                                                                            4528.5000                            16:29:26             LONX           
 310                                                                                                                                                                                                                                                            4529.5000                            16:29:44             LONX           
 
 
This information is provided by RNS
The company news service from the London Stock Exchange