REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 17
18/09/2017 17:45
- Part 17: For the preceding part double click ID:nRSR0893Rp
4385.5000 16:19:12 LONX
200 4384.5000 16:19:22 LONX
39 4384.5000 16:19:22 LONX
173 4384.5000 16:19:28 LONX
173 4384.5000 16:19:28 LONX
213 4383.5000 16:19:43 LONX
308 4384.5000 16:19:55 LONX
61 4386.0000 16:20:17 LONX
150 4386.0000 16:20:17 LONX
200 4386.0000 16:20:17 LONX
38 4386.0000 16:20:17 LONX
200 4386.0000 16:20:17 LONX
89 4385.5000 16:20:24 LONX
102 4385.5000 16:20:24 LONX
115 4385.5000 16:20:30 LONX
72 4384.5000 16:20:35 LONX
102 4384.5000 16:20:35 LONX
70 4384.5000 16:20:40 LONX
105 4384.5000 16:20:40 LONX
175 4384.5000 16:20:40 LONX
100 4384.5000 16:20:54 LONX
70 4385.5000 16:20:57 LONX
99 4385.5000 16:20:57 LONX
169 4385.0000 16:20:57 LONX
21 4386.5000 16:21:27 LONX
39 4386.5000 16:21:27 LONX
73 4386.5000 16:21:27 LONX
94 4386.5000 16:21:27 LONX
103 4386.5000 16:21:27 LONX
107 4386.5000 16:21:27 LONX
200 4386.5000 16:21:27 LONX
200 4387.5000 16:21:37 LONX
209 4387.5000 16:22:05 LONX
97 4387.5000 16:22:09 LONX
200 4387.5000 16:22:09 LONX
233 4387.5000 16:22:09 LONX
61 4387.5000 16:22:09 LONX
581 4388.5000 16:22:27 LONX
232 4389.0000 16:22:36 LONX
49 4389.0000 16:22:43 LONX
150 4389.0000 16:22:43 LONX
58 4388.5000 16:22:49 LONX
120 4388.5000 16:22:49 LONX
136 4388.0000 16:22:56 LONX
335 4389.5000 16:23:25 LONX
94 4389.5000 16:23:25 LONX
258 4390.0000 16:23:40 LONX
178 4389.5000 16:23:48 LONX
91 4390.0000 16:23:48 LONX
100 4390.0000 16:23:48 LONX
150 4390.0000 16:23:48 LONX
190 4390.0000 16:23:48 LONX
200 4390.0000 16:23:48 LONX
193 4389.5000 16:24:00 LONX
114 4389.5000 16:24:24 LONX
200 4389.5000 16:24:24 LONX
110 4391.5000 16:24:30 LONX
150 4391.5000 16:24:34 LONX
50 4391.5000 16:24:35 LONX
595 4390.5000 16:24:37 LONX
22 4391.0000 16:24:45 LONX
16 4391.0000 16:24:45 LONX
200 4393.0000 16:24:54 LONX
51 4393.0000 16:24:55 LONX
143 4393.0000 16:24:55 LONX
213 4392.5000 16:24:58 LONX
123 4391.5000 16:25:04 LONX
192 4391.5000 16:25:08 LONX
23 4391.0000 16:25:12 LONX
150 4391.0000 16:25:12 LONX
173 4391.0000 16:25:12 LONX
150 4392.0000 16:25:46 LONX
82 4393.5000 16:26:00 LONX
215 4393.5000 16:26:00 LONX
273 4393.5000 16:26:00 LONX
100 4393.5000 16:26:01 LONX
105 4393.5000 16:26:01 LONX
200 4393.5000 16:26:01 LONX
254 4393.5000 16:26:01 LONX
288 4395.5000 16:26:43 LONX
332 4395.5000 16:26:43 LONX
100 4395.5000 16:26:44 LONX
200 4395.5000 16:26:44 LONX
8 4395.0000 16:26:47 LONX
200 4395.0000 16:26:47 LONX
32 4394.5000 16:26:49 LONX
76 4394.5000 16:26:49 LONX
145 4394.5000 16:26:50 LONX
176 4394.0000 16:26:53 LONX
225 4393.5000 16:27:01 LONX
101 4393.0000 16:27:08 LONX
154 4393.0000 16:27:08 LONX
61 4392.5000 16:27:08 LONX
169 4392.5000 16:27:20 LONX
270 4395.0000 16:27:46 LONX
50 4396.5000 16:27:59 LONX
97 4396.5000 16:27:59 LONX
100 4396.5000 16:27:59 LONX
164 4396.5000 16:27:59 LONX
200 4396.5000 16:27:59 LONX
204 4396.5000 16:27:59 LONX
321 4396.5000 16:27:59 LONX
172 4395.5000 16:28:03 LONX
176 4394.5000 16:28:08 LONX
176 4394.5000 16:28:08 LONX
102 4396.0000 16:28:33 LONX
200 4396.0000 16:28:33 LONX
321 4396.0000 16:28:33 LONX
183 4396.0000 16:28:36 LONX
180 4396.5000 16:28:41 LONX
184 4396.5000 16:28:46 LONX
218 4396.5000 16:28:51 LONX
7 4395.5000 16:28:55 LONX
166 4395.5000 16:28:55 LONX
7 4395.5000 16:28:59 LONX
25 4395.5000 16:28:59 LONX
28 4395.5000 16:28:59 LONX
142 4395.5000 16:28:59 LONX
34 4395.5000 16:28:59 LONX
168 4395.5000 16:28:59 LONX
10 4393.0000 16:29:08 LONX
36 4393.0000 16:29:11 LONX
100 4393.0000 16:29:12 LONX
47 4393.0000 16:29:12 LONX
89 4394.5000 16:29:23 LONX
518 4394.5000 16:29:23 LONX
2 4394.5000 16:29:28 LONX
152 4394.5000 16:29:28 LONX
173 4394.5000 16:29:28 LONX
53 4394.5000 16:29:35 LONX
102 4394.0000 16:29:36 LONX
70 4395.0000 16:29:44 LONX
101 4395.0000 16:29:44 LONX
121 4395.0000 16:29:44 LONX
173 4395.0000 16:29:44 LONX
41 4395.0000 16:29:46 LONX
177 4395.0000 16:29:46 LONX
93 4395.0000 16:29:50 LONX
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Unilever
See all newsREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - Committee Composition
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Q1 2024 Trading Statement
AnnouncementRCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
Announcement