REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 17
20/09/2017 17:51
- Part 17: For the preceding part double click ID:nRST3541Rp
4343.5000 16:25:29 LONX
100 4343.5000 16:25:29 LONX
140 4343.5000 16:25:29 LONX
83 4343.5000 16:25:29 LONX
1 4342.5000 16:25:32 CHIX
233 4343.0000 16:25:32 LONX
233 4343.0000 16:25:32 LONX
237 4343.0000 16:25:32 LONX
183 4342.5000 16:25:32 TURX
169 4342.5000 16:25:33 BTSC
180 4342.5000 16:25:33 LONX
115 4343.0000 16:25:33 LONX
110 4343.0000 16:25:33 LONX
17 4342.5000 16:25:44 CHIX
35 4342.5000 16:25:44 CHIX
149 4342.5000 16:25:44 CHIX
179 4343.0000 16:25:44 LONX
157 4342.5000 16:25:44 LONX
94 4343.0000 16:25:44 LONX
94 4343.0000 16:25:44 LONX
230 4342.5000 16:25:46 LONX
196 4342.0000 16:25:49 LONX
225 4342.0000 16:25:51 LONX
492 4342.5000 16:25:52 LONX
200 4343.0000 16:25:54 LONX
48 4343.0000 16:25:54 LONX
116 4343.0000 16:25:54 LONX
200 4343.0000 16:25:54 LONX
200 4343.0000 16:25:54 LONX
110 4343.0000 16:25:54 LONX
200 4343.0000 16:25:54 LONX
141 4343.0000 16:25:55 LONX
165 4343.0000 16:25:55 LONX
189 4342.5000 16:25:56 LONX
83 4342.5000 16:25:56 LONX
125 4342.5000 16:25:56 LONX
246 4342.5000 16:25:56 LONX
140 4343.5000 16:26:02 LONX
65 4343.5000 16:26:02 LONX
17 4343.5000 16:26:09 LONX
200 4343.5000 16:26:09 LONX
1 4343.5000 16:26:09 LONX
218 4343.5000 16:26:09 LONX
200 4343.5000 16:26:09 LONX
237 4343.5000 16:26:09 LONX
176 4343.0000 16:26:25 LONX
218 4343.0000 16:26:25 LONX
31 4343.0000 16:26:33 LONX
213 4343.0000 16:26:34 LONX
198 4343.0000 16:26:34 LONX
212 4343.0000 16:26:34 LONX
176 4343.0000 16:26:37 LONX
176 4343.0000 16:26:37 LONX
189 4343.0000 16:26:39 LONX
7 4343.0000 16:26:42 LONX
190 4343.0000 16:26:42 LONX
120 4343.0000 16:26:47 LONX
192 4343.0000 16:26:47 LONX
303 4343.0000 16:26:47 LONX
226 4343.0000 16:26:47 LONX
120 4343.0000 16:26:47 LONX
139 4343.0000 16:26:47 LONX
150 4343.0000 16:26:47 LONX
61 4343.0000 16:26:51 LONX
32 4343.0000 16:26:51 LONX
190 4343.0000 16:26:51 LONX
100 4343.0000 16:26:51 LONX
88 4343.0000 16:26:51 LONX
27 4343.0000 16:26:51 LONX
173 4343.0000 16:26:51 LONX
55 4343.0000 16:26:51 LONX
200 4343.0000 16:26:51 LONX
28 4343.0000 16:26:51 LONX
192 4343.0000 16:27:07 LONX
15 4343.0000 16:27:07 LONX
39 4343.0000 16:27:12 LONX
38 4343.0000 16:27:12 LONX
246 4343.0000 16:27:12 LONX
113 4343.5000 16:27:13 LONX
98 4343.5000 16:27:13 LONX
59 4343.5000 16:27:13 LONX
150 4344.0000 16:27:13 LONX
78 4344.0000 16:27:13 LONX
122 4344.0000 16:27:13 LONX
106 4344.0000 16:27:13 LONX
47 4344.0000 16:27:13 LONX
150 4344.0000 16:27:13 LONX
200 4344.0000 16:27:13 LONX
227 4343.5000 16:27:18 LONX
211 4343.5000 16:27:18 LONX
196 4343.5000 16:27:18 LONX
170 4344.0000 16:27:19 LONX
200 4344.0000 16:27:19 LONX
25 4344.0000 16:27:19 LONX
100 4344.0000 16:27:19 LONX
134 4344.0000 16:27:19 LONX
46 4344.0000 16:27:25 LONX
200 4344.0000 16:27:30 LONX
62 4344.0000 16:27:33 LONX
204 4344.0000 16:27:33 LONX
239 4343.5000 16:27:35 LONX
202 4343.5000 16:27:35 LONX
190 4343.5000 16:27:35 LONX
10 4343.5000 16:27:35 LONX
193 4343.5000 16:27:35 LONX
89 4344.0000 16:27:54 LONX
126 4344.0000 16:27:57 LONX
71 4344.0000 16:28:01 LONX
125 4344.0000 16:28:06 LONX
73 4344.0000 16:28:06 LONX
1 4344.0000 16:28:06 LONX
65 4344.0000 16:28:06 LONX
73 4344.0000 16:28:07 LONX
500 4344.0000 16:28:07 LONX
260 4344.0000 16:28:14 LONX
261 4344.0000 16:28:14 LONX
62 4344.0000 16:28:14 LONX
210 4344.0000 16:28:14 LONX
200 4344.0000 16:28:14 LONX
155 4344.0000 16:28:17 LONX
115 4344.0000 16:28:17 LONX
85 4344.0000 16:28:17 LONX
125 4344.0000 16:28:17 LONX
21 4344.0000 16:28:26 LONX
216 4344.0000 16:28:34 LONX
207 4344.0000 16:28:37 LONX
22 4344.0000 16:28:37 LONX
228 4344.0000 16:28:37 LONX
218 4344.0000 16:28:39 LONX
658 4345.5000 16:29:00 LONX
42 4345.5000 16:29:00 LONX
8 4345.5000 16:29:00 LONX
25 4346.0000 16:29:00 LONX
125 4346.0000 16:29:00 LONX
28 4346.0000 16:29:00 LONX
9 4346.0000 16:29:00 LONX
204 4346.5000 16:29:01 LONX
200 4346.5000 16:29:01 LONX
200 4346.5000 16:29:01 LONX
200 4346.5000 16:29:01 LONX
49 4346.5000 16:29:01 LONX
190 4346.5000 16:29:01 LONX
137 4346.5000 16:29:01 LONX
37 4346.5000 16:29:04 LONX
20 4346.5000 16:29:04 LONX
8 4346.5000 16:29:04 LONX
48 4346.5000 16:29:04 LONX
223 4346.5000 16:29:08 LONX
1 4346.5000 16:29:08 LONX
198 4346.5000 16:29:08 LONX
111 4346.0000 16:29:18 LONX
164 4346.0000 16:29:19 LONX
186 4346.0000 16:29:20 LONX
24 4346.0000 16:29:20 LONX
195 4346.0000 16:29:23 LONX
147 4346.0000 16:29:25 LONX
332 4346.0000 16:29:25 LONX
209 4346.0000 16:29:27 LONX
301 4346.0000 16:29:28 LONX
200 4346.0000 16:29:29 LONX
48 4346.0000 16:29:51 LONX
213 4346.0000 16:29:51 LONX
139 4346.0000 16:29:51 LONX
34 4346.0000 16:29:52 LONX
410 4346.0000 16:29:52 LONX
13 4346.0000 16:29:53 LONX
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement