REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 17
21/09/2017 18:12
- Part 17: For the preceding part double click ID:nRSU4991Rp
4304.5000 13:05:09 LONX
75 4305.0000 13:05:09 LONX
98 4305.0000 13:05:09 LONX
121 4304.5000 13:05:09 LONX
210 4304.5000 13:05:09 LONX
69 4304.5000 13:05:10 LONX
200 4304.0000 13:05:14 LONX
199 4304.0000 13:05:14 LONX
129 4303.5000 13:05:16 TURX
140 4303.5000 13:05:16 CHIX
116 4303.5000 13:05:16 BTSC
200 4303.0000 13:06:02 LONX
12 4302.5000 13:06:02 LONX
200 4302.5000 13:06:05 LONX
40 4302.5000 13:06:13 LONX
200 4302.5000 13:06:13 LONX
110 4302.0000 13:06:13 CHIX
90 4302.0000 13:06:13 BTSC
41 4302.0000 13:06:13 TURX
41 4302.0000 13:06:13 TURX
18 4302.0000 13:06:13 TURX
75 4302.0000 13:06:32 LONX
105 4302.0000 13:06:32 LONX
184 4300.5000 13:06:40 LONX
17 4300.0000 13:06:45 BTSC
8 4300.0000 13:06:45 BTSC
94 4300.0000 13:06:45 BTSC
43 4300.5000 13:07:13 LONX
152 4300.5000 13:07:13 LONX
133 4300.0000 13:07:14 TURX
81 4300.0000 13:07:14 LONX
86 4300.0000 13:07:14 LONX
46 4300.0000 13:07:14 CHIX
98 4300.0000 13:07:14 CHIX
88 4299.5000 13:07:16 LONX
129 4300.0000 13:07:42 LONX
64 4300.0000 13:07:42 LONX
133 4300.0000 13:07:42 LONX
67 4300.0000 13:07:44 LONX
73 4300.0000 13:07:44 LONX
100 4300.0000 13:07:44 LONX
13 4300.0000 13:08:09 LONX
16 4300.0000 13:08:09 LONX
147 4300.0000 13:08:09 LONX
8 4300.0000 13:08:09 LONX
183 4300.0000 13:08:09 LONX
70 4300.0000 13:09:03 LONX
193 4300.0000 13:09:03 LONX
58 4299.5000 13:09:09 LONX
122 4299.5000 13:09:09 LONX
204 4299.5000 13:09:09 LONX
102 4299.0000 13:09:19 LONX
22 4299.0000 13:09:22 LONX
97 4299.0000 13:09:30 LONX
3 4299.0000 13:09:39 LONX
76 4299.0000 13:09:39 LONX
81 4299.0000 13:09:39 LONX
147 4298.5000 13:09:45 LONX
119 4298.5000 13:09:45 TURX
107 4298.5000 13:10:01 BTSC
130 4298.5000 13:10:01 CHIX
180 4298.5000 13:10:02 LONX
67 4298.0000 13:10:17 LONX
108 4298.0000 13:10:17 LONX
150 4297.5000 13:10:20 LONX
39 4297.5000 13:10:22 LONX
97 4298.0000 13:10:37 LONX
60 4298.0000 13:10:41 LONX
235 4298.0000 13:10:56 LONX
80 4298.0000 13:10:57 LONX
188 4298.0000 13:10:57 LONX
15 4297.5000 13:11:40 LONX
238 4297.5000 13:11:40 LONX
190 4297.5000 13:11:41 LONX
109 4297.0000 13:11:45 LONX
118 4297.0000 13:11:45 BTSC
142 4297.0000 13:11:45 CHIX
86 4297.0000 13:11:45 TURX
66 4297.0000 13:11:45 LONX
45 4297.0000 13:11:45 TURX
29 4297.0000 13:12:23 LONX
158 4297.0000 13:12:23 LONX
17 4297.0000 13:12:23 LONX
163 4297.0000 13:12:23 LONX
187 4296.0000 13:12:29 LONX
147 4295.5000 13:12:31 BTSC
178 4295.5000 13:12:31 CHIX
163 4295.5000 13:12:31 TURX
167 4294.0000 13:12:36 LONX
34 4294.0000 13:12:45 CHIX
186 4294.0000 13:12:47 TURX
167 4294.0000 13:12:53 BTSC
168 4294.0000 13:12:53 CHIX
170 4293.5000 13:12:56 LONX
197 4292.5000 13:12:58 TURX
209 4292.5000 13:13:01 BTSC
252 4292.5000 13:13:01 CHIX
36 4292.5000 13:13:01 TURX
74 4292.0000 13:14:05 LONX
53 4292.0000 13:14:05 LONX
144 4292.0000 13:14:05 LONX
161 4292.0000 13:14:06 LONX
68 4292.0000 13:14:06 LONX
109 4292.0000 13:14:06 LONX
25 4292.0000 13:14:06 LONX
200 4292.0000 13:14:06 LONX
61 4292.5000 13:14:32 LONX
140 4292.5000 13:14:32 LONX
152 4292.5000 13:14:32 LONX
195 4291.0000 13:14:42 LONX
29 4291.0000 13:14:42 TURX
171 4291.0000 13:14:42 TURX
38 4291.0000 13:14:42 BTSC
142 4291.0000 13:14:42 BTSC
218 4291.0000 13:14:42 CHIX
171 4290.5000 13:14:45 LONX
155 4289.5000 13:14:55 TURX
162 4289.5000 13:14:55 CHIX
2 4289.5000 13:14:55 BTSC
137 4289.5000 13:14:55 BTSC
6 4289.5000 13:14:55 CHIX
100 4289.5000 13:15:09 LONX
52 4289.0000 13:15:32 LONX
148 4289.0000 13:15:32 LONX
194 4289.0000 13:15:32 LONX
188 4289.0000 13:15:47 LONX
2 4288.5000 13:15:47 CHIX
20 4288.5000 13:15:47 BTSC
14 4288.5000 13:15:47 BTSC
121 4288.5000 13:15:47 CHIX
96 4288.5000 13:15:47 CHIX
103 4288.5000 13:15:47 BTSC
24 4288.5000 13:15:47 TURX
177 4288.5000 13:15:51 TURX
44 4288.5000 13:15:52 BTSC
147 4288.0000 13:15:52 LONX
182 4287.5000 13:15:53 LONX
21 4287.0000 13:15:54 TURX
108 4287.0000 13:15:54 TURX
16 4287.0000 13:15:54 BTSC
141 4287.0000 13:15:54 CHIX
101 4287.0000 13:15:54 BTSC
138 4285.5000 13:15:56 TURX
44 4285.5000 13:15:56 TURX
197 4285.5000 13:15:56 CHIX
160 4285.5000 13:15:56 BTSC
4 4285.5000 13:15:56 BTSC
111 4284.0000 13:15:57 TURX
120 4284.0000 13:15:57 CHIX
100 4284.0000 13:15:57 BTSC
133 4286.0000 13:16:22 LONX
37 4286.0000 13:16:23 LONX
175 4285.0000 13:16:29 LONX
26 4284.5000 13:16:36 LONX
169 4284.5000 13:16:37 LONX
142 4284.0000 13:16:42 TURX
65 4284.0000 13:16:42 CHIX
127 4284.0000 13:16:42 BTSC
89 4284.0000 13:16:42 CHIX
103 4284.0000 13:17:07 LONX
48 4284.0000 13:17:12 LONX
16 4283.5000 13:17:20 LONX
26 4283.5000 13:17:20 LONX
62 4283.5000 13:17:20 LONX
92 4283.5000 13:17:20 LONX
147 4283.5000 13:17:20 LONX
75 4283.5000 13:17:21 LONX
89 4283.5000 13:17:21 LONX
180 4283.5000 13:17:21 LONX
98 4283.0000 13:17:22 BTSC
50 4283.0000 13:17:22 TURX
58 4283.0000 13:17:22 TURX
102 4283.0000 13:17:22 CHIX
16 4283.0000 13:17:22 CHIX
164 4281.5000 13:17:23 BTSC
198 4281.5000 13:17:23 CHIX
183 4281.5000 13:17:23 TURX
150 4280.5000 13:18:10 LONX
37 4280.5000 13:18:10 LONX
75 4280.5000 13:18:22 LONX
135 4280.5000 13:18:22 LONX
47 4280.5000 13:18:27 LONX
- More to follow, for following part double click ID:nRSU4991RrRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement