REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 17
29/09/2017 17:51
- Part 17: For the preceding part double click ID:nRSc3270Sp
4325.5000 14:34:45 LONX
71 4325.5000 14:35:23 LONX
200 4325.5000 14:35:27 LONX
200 4325.5000 14:35:27 LONX
215 4325.5000 14:35:27 LONX
184 4325.5000 14:35:27 LONX
86 4325.5000 14:35:38 LONX
149 4325.5000 14:35:38 LONX
200 4325.5000 14:35:40 LONX
116 4325.5000 14:35:40 LONX
48 4325.5000 14:35:40 LONX
124 4325.0000 14:35:56 LONX
225 4325.0000 14:35:56 LONX
172 4325.0000 14:35:56 LONX
46 4325.0000 14:35:57 LONX
150 4325.0000 14:35:58 LONX
200 4325.0000 14:35:58 LONX
71 4326.0000 14:36:11 LONX
269 4326.0000 14:36:11 LONX
200 4326.0000 14:36:23 LONX
200 4326.0000 14:36:23 LONX
150 4326.0000 14:36:23 LONX
4 4326.0000 14:36:27 LONX
177 4326.0000 14:36:31 LONX
212 4326.0000 14:36:37 LONX
200 4326.0000 14:36:37 LONX
200 4326.0000 14:36:37 LONX
71 4326.0000 14:36:45 LONX
163 4326.0000 14:36:45 LONX
185 4325.5000 14:36:53 LONX
250 4325.5000 14:36:53 LONX
55 4326.0000 14:36:53 LONX
144 4326.0000 14:36:53 LONX
48 4326.0000 14:36:53 LONX
48 4325.5000 14:37:28 LONX
148 4325.5000 14:37:28 LONX
200 4325.5000 14:37:28 LONX
280 4326.5000 14:38:15 LONX
266 4326.5000 14:38:15 LONX
187 4326.5000 14:38:15 LONX
113 4326.5000 14:38:15 LONX
75 4326.5000 14:38:16 LONX
169 4326.5000 14:38:22 LONX
98 4326.5000 14:38:22 LONX
202 4326.5000 14:38:22 LONX
260 4326.5000 14:38:44 LONX
200 4326.5000 14:38:45 LONX
48 4326.5000 14:38:45 LONX
164 4326.5000 14:38:45 LONX
342 4326.5000 14:38:56 LONX
148 4326.5000 14:38:56 LONX
27 4326.5000 14:38:56 LONX
100 4328.5000 14:39:22 LONX
78 4328.5000 14:39:22 LONX
11 4328.5000 14:39:22 LONX
88 4328.5000 14:39:22 LONX
240 4328.0000 14:39:22 LONX
255 4328.0000 14:39:22 LONX
315 4328.0000 14:39:22 LONX
100 4330.0000 14:39:41 LONX
85 4330.0000 14:39:41 LONX
204 4329.5000 14:39:51 LONX
235 4329.5000 14:39:51 LONX
127 4329.0000 14:39:52 LONX
181 4329.0000 14:39:52 LONX
215 4329.5000 14:39:52 LONX
178 4329.0000 14:41:16 LONX
362 4329.0000 14:41:16 LONX
100 4329.0000 14:41:16 LONX
200 4329.0000 14:41:16 LONX
430 4329.0000 14:41:16 LONX
207 4329.0000 14:41:16 LONX
178 4328.5000 14:41:16 LONX
265 4328.5000 14:41:16 LONX
48 4329.0000 14:41:16 LONX
285 4328.5000 14:41:17 LONX
176 4328.0000 14:41:24 LONX
196 4328.0000 14:41:24 LONX
210 4328.0000 14:41:24 LONX
186 4329.0000 14:41:55 LONX
100 4329.0000 14:41:55 LONX
200 4329.0000 14:42:00 LONX
86 4329.0000 14:42:00 LONX
96 4328.5000 14:42:04 LONX
14 4328.5000 14:42:05 LONX
210 4329.5000 14:42:34 LONX
150 4330.5000 14:43:20 LONX
221 4330.5000 14:43:20 LONX
200 4330.5000 14:43:20 LONX
34 4330.5000 14:43:52 LONX
396 4330.5000 14:43:52 LONX
303 4330.5000 14:43:52 LONX
147 4330.5000 14:43:52 LONX
186 4331.0000 14:43:58 LONX
38 4331.0000 14:43:59 LONX
450 4331.0000 14:43:59 LONX
82 4331.0000 14:44:33 LONX
171 4331.0000 14:44:33 LONX
100 4331.0000 14:44:35 LONX
48 4331.0000 14:44:35 LONX
170 4331.0000 14:44:42 LONX
195 4331.0000 14:44:45 LONX
156 4331.0000 14:44:45 LONX
25 4331.0000 14:44:45 LONX
38 4331.0000 14:44:47 LONX
49 4331.0000 14:44:47 LONX
100 4330.5000 14:44:56 LONX
230 4330.5000 14:45:14 LONX
205 4330.5000 14:45:14 LONX
260 4330.5000 14:45:33 LONX
156 4331.0000 14:45:41 LONX
69 4331.0000 14:45:41 LONX
30 4331.0000 14:45:45 LONX
320 4330.5000 14:45:46 LONX
78 4331.5000 14:46:05 LONX
103 4331.5000 14:46:05 LONX
185 4331.5000 14:46:05 LONX
200 4331.5000 14:46:05 LONX
71 4331.5000 14:46:05 LONX
131 4331.0000 14:46:27 LONX
144 4331.0000 14:46:27 LONX
38 4331.0000 14:46:28 LONX
2 4331.0000 14:46:28 LONX
37 4331.0000 14:47:03 LONX
330 4331.0000 14:47:03 LONX
176 4331.0000 14:47:03 LONX
245 4331.0000 14:47:46 LONX
163 4331.0000 14:47:56 LONX
460 4331.0000 14:47:56 LONX
330 4330.5000 14:47:56 LONX
255 4330.5000 14:47:56 LONX
179 4331.0000 14:47:56 LONX
221 4331.0000 14:47:56 LONX
321 4331.0000 14:47:56 LONX
37 4332.0000 14:48:09 LONX
200 4332.0000 14:48:09 LONX
210 4332.0000 14:48:18 LONX
200 4332.0000 14:48:18 LONX
200 4332.0000 14:48:18 LONX
150 4332.0000 14:48:18 LONX
15 4332.0000 14:48:18 LONX
102 4332.0000 14:48:27 LONX
200 4332.0000 14:48:27 LONX
200 4332.0000 14:48:30 LONX
200 4332.0000 14:48:35 LONX
102 4332.0000 14:48:40 LONX
48 4332.0000 14:48:40 LONX
200 4332.0000 14:48:48 LONX
39 4332.0000 14:48:48 LONX
100 4332.0000 14:48:48 LONX
243 4331.5000 14:48:51 LONX
52 4331.5000 14:48:51 LONX
226 4331.0000 14:49:13 LONX
169 4331.0000 14:49:13 LONX
102 4331.0000 14:49:21 LONX
155 4331.0000 14:49:21 LONX
5 4331.0000 14:49:21 LONX
73 4330.5000 14:49:26 LONX
100 4330.5000 14:49:26 LONX
44 4331.5000 14:49:39 LONX
19 4331.5000 14:49:39 LONX
155 4331.5000 14:49:39 LONX
199 4331.5000 14:49:50 LONX
200 4332.0000 14:50:09 LONX
156 4332.0000 14:50:09 LONX
117 4332.0000 14:50:09 LONX
47 4332.0000 14:50:11 LONX
138 4332.0000 14:50:11 LONX
33 4332.0000 14:50:18 LONX
150 4332.0000 14:50:18 LONX
206 4331.5000 14:50:19 LONX
275 4331.5000 14:50:19 LONX
80 4332.0000 14:50:40 LONX
3 4332.0000 14:50:40 LONX
102 4332.0000 14:50:40 LONX
185 4331.5000 14:50:52 LONX
3 4331.0000 14:50:55 LONX
96 4330.5000 14:50:55 LONX
235 4331.0000 14:50:55 LONX
170 4330.0000 14:51:00 LONX
180 4330.0000 14:51:00 LONX
170 4329.5000 14:51:09 LONX
- More to follow, for following part double click ID:nRSc3270SrRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement