REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 17
16/10/2017 18:07
- Part 17: For the preceding part double click ID:nRSP7456Tp
4498.5000 15:52:51 LONX
305 4499.0000 15:53:00 LONX
183 4499.0000 15:53:00 LONX
200 4499.0000 15:53:05 LONX
265 4498.5000 15:53:07 LONX
165 4498.0000 15:53:07 LONX
200 4498.0000 15:53:07 LONX
200 4498.5000 15:53:07 LONX
59 4498.5000 15:53:07 LONX
220 4498.0000 15:53:14 LONX
200 4498.0000 15:53:14 LONX
100 4498.0000 15:53:42 LONX
65 4498.0000 15:53:42 LONX
205 4497.5000 15:53:42 LONX
81 4497.0000 15:53:43 LONX
39 4498.0000 15:53:44 LONX
100 4498.0000 15:53:44 LONX
136 4498.0000 15:53:44 LONX
340 4497.5000 15:53:50 LONX
104 4497.0000 15:53:51 LONX
400 4497.0000 15:53:52 LONX
275 4496.5000 15:53:53 LONX
100 4496.5000 15:54:04 LONX
100 4497.5000 15:54:13 LONX
100 4497.5000 15:54:17 LONX
75 4497.5000 15:54:17 LONX
100 4497.5000 15:54:18 LONX
100 4497.5000 15:54:23 LONX
100 4497.5000 15:54:25 LONX
150 4498.0000 15:54:57 LONX
100 4498.0000 15:54:57 LONX
100 4498.0000 15:55:04 LONX
150 4498.0000 15:55:04 LONX
200 4498.0000 15:55:04 LONX
100 4498.0000 15:55:06 LONX
169 4498.0000 15:55:06 LONX
100 4498.0000 15:55:16 LONX
100 4498.0000 15:55:16 LONX
49 4498.0000 15:55:16 LONX
73 4497.0000 15:55:36 LONX
135 4497.0000 15:55:36 LONX
280 4497.0000 15:55:39 LONX
140 4497.0000 15:55:40 LONX
74 4497.0000 15:55:40 LONX
100 4497.0000 15:55:51 LONX
100 4497.0000 15:55:55 LONX
290 4497.5000 15:56:55 LONX
149 4497.5000 15:56:55 LONX
130 4497.5000 15:57:01 LONX
252 4497.5000 15:57:44 LONX
100 4497.5000 15:57:44 LONX
94 4497.5000 15:57:44 LONX
16 4497.5000 15:57:49 LONX
200 4497.5000 15:57:49 LONX
192 4497.5000 15:57:53 LONX
200 4497.0000 15:58:21 LONX
5 4497.0000 15:58:21 LONX
100 4497.0000 15:58:23 LONX
150 4497.0000 15:58:23 LONX
150 4497.0000 15:58:37 LONX
100 4497.0000 15:58:37 LONX
200 4497.0000 15:58:37 LONX
181 4497.0000 15:58:44 LONX
202 4497.0000 15:59:10 LONX
97 4497.5000 15:59:34 LONX
43 4497.5000 15:59:34 LONX
121 4497.5000 15:59:34 LONX
138 4497.0000 15:59:45 LONX
200 4496.5000 15:59:53 LONX
100 4496.5000 15:59:58 LONX
85 4496.5000 15:59:58 LONX
25 4497.0000 16:00:07 LONX
190 4497.0000 16:00:07 LONX
31 4497.0000 16:00:20 LONX
200 4497.0000 16:00:23 LONX
100 4497.0000 16:00:23 LONX
243 4496.5000 16:00:31 LONX
150 4496.5000 16:00:31 LONX
100 4496.0000 16:01:31 LONX
79 4496.0000 16:01:31 LONX
179 4496.0000 16:02:01 LONX
100 4497.0000 16:02:39 LONX
25 4497.0000 16:02:39 LONX
100 4497.0000 16:02:43 LONX
79 4497.0000 16:02:43 LONX
145 4496.5000 16:02:52 LONX
60 4496.5000 16:02:54 LONX
26 4496.5000 16:02:54 LONX
117 4496.5000 16:02:59 LONX
66 4497.5000 16:04:04 LONX
500 4497.5000 16:04:04 LONX
69 4497.5000 16:04:07 LONX
139 4497.5000 16:04:07 LONX
154 4497.0000 16:04:36 LONX
131 4497.0000 16:04:36 LONX
280 4497.5000 16:04:44 LONX
200 4497.5000 16:04:44 LONX
100 4498.0000 16:04:54 LONX
30 4498.0000 16:04:54 LONX
32 4498.0000 16:04:54 LONX
56 4498.0000 16:05:07 LONX
172 4498.0000 16:05:07 LONX
100 4498.0000 16:05:24 LONX
82 4498.0000 16:05:24 LONX
308 4498.0000 16:05:44 LONX
168 4498.0000 16:06:05 LONX
180 4497.5000 16:06:14 LONX
205 4497.0000 16:06:14 LONX
150 4497.0000 16:06:14 LONX
30 4497.5000 16:06:14 LONX
205 4498.0000 16:06:38 LONX
180 4498.0000 16:06:38 LONX
87 4498.0000 16:06:43 LONX
180 4497.5000 16:06:55 LONX
225 4497.0000 16:07:00 LONX
169 4497.0000 16:07:00 LONX
53 4497.5000 16:07:30 LONX
14 4497.5000 16:07:56 LONX
252 4497.5000 16:07:56 LONX
141 4497.5000 16:08:04 LONX
96 4497.5000 16:08:13 LONX
165 4497.5000 16:08:15 LONX
150 4497.5000 16:08:19 LONX
200 4497.5000 16:08:19 LONX
165 4499.0000 16:09:17 LONX
240 4499.0000 16:09:20 LONX
179 4499.0000 16:09:20 LONX
11 4499.0000 16:09:20 LONX
175 4498.5000 16:09:30 LONX
225 4498.5000 16:09:32 LONX
40 4498.0000 16:09:41 LONX
350 4498.0000 16:09:41 LONX
229 4498.0000 16:09:41 LONX
190 4498.0000 16:09:46 LONX
113 4498.0000 16:09:54 LONX
44 4498.0000 16:09:54 LONX
100 4498.5000 16:09:58 LONX
44 4499.0000 16:10:03 LONX
170 4499.0000 16:10:03 LONX
179 4499.0000 16:10:03 LONX
100 4499.0000 16:10:03 LONX
150 4499.0000 16:10:03 LONX
34 4499.0000 16:10:03 LONX
9 4499.0000 16:10:03 LONX
181 4499.0000 16:10:03 LONX
200 4499.0000 16:10:03 LONX
100 4499.0000 16:10:03 LONX
194 4499.0000 16:10:03 LONX
100 4499.0000 16:10:03 LONX
149 4498.5000 16:10:51 LONX
113 4498.5000 16:10:53 LONX
180 4498.5000 16:10:53 LONX
123 4499.0000 16:11:29 LONX
342 4499.0000 16:11:29 LONX
6 4499.0000 16:11:29 LONX
422 4499.0000 16:11:29 LONX
171 4499.0000 16:11:59 LONX
200 4500.0000 16:12:19 LONX
200 4500.0000 16:12:19 LONX
199 4500.0000 16:12:19 LONX
200 4500.0000 16:12:19 LONX
123 4500.0000 16:12:19 LONX
181 4499.5000 16:13:09 LONX
100 4499.5000 16:13:09 LONX
196 4499.5000 16:13:09 LONX
170 4499.0000 16:13:40 LONX
123 4499.0000 16:14:34 LONX
311 4499.5000 16:15:01 LONX
200 4499.5000 16:15:01 LONX
200 4499.5000 16:15:01 LONX
200 4499.5000 16:15:08 LONX
98 4499.5000 16:15:08 LONX
220 4499.5000 16:15:16 LONX
192 4499.5000 16:15:17 LONX
17 4499.5000 16:15:18 LONX
220 4499.5000 16:15:18 LONX
169 4499.5000 16:15:29 LONX
100 4500.5000 16:16:00 LONX
155 4500.5000 16:16:00 LONX
200 4500.5000 16:16:00 LONX
34 4500.0000 16:16:27 LONX
156 4500.0000 16:16:27 LONX
- More to follow, for following part double click ID:nRSP7456TrRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement