REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 17
18/10/2017 18:06
- Part 17: For the preceding part double click ID:nRSR0092Up
4550.0000 14:14:56 LONX
56 4550.0000 14:14:58 LONX
100 4550.0000 14:14:58 LONX
200 4550.0000 14:14:58 LONX
100 4550.0000 14:15:01 LONX
107 4550.0000 14:15:01 LONX
237 4550.0000 14:15:23 LONX
56 4550.0000 14:15:30 LONX
182 4550.0000 14:15:30 LONX
88 4550.0000 14:15:36 LONX
96 4550.0000 14:15:36 LONX
203 4550.0000 14:15:36 LONX
184 4550.0000 14:15:36 LONX
137 4550.0000 14:15:41 LONX
233 4550.0000 14:15:41 LONX
198 4550.0000 14:15:41 LONX
18 4552.0000 14:17:19 LONX
198 4552.0000 14:17:19 LONX
212 4552.0000 14:17:21 LONX
184 4552.0000 14:17:23 LONX
37 4552.0000 14:17:24 LONX
317 4552.0000 14:17:24 LONX
184 4552.0000 14:17:26 LONX
43 4552.0000 14:17:27 LONX
221 4552.0000 14:17:27 LONX
184 4552.0000 14:17:30 LONX
200 4551.5000 14:18:21 LONX
278 4551.5000 14:18:23 LONX
121 4551.5000 14:18:34 LONX
65 4551.5000 14:18:34 LONX
184 4552.0000 14:19:05 LONX
172 4552.0000 14:19:05 LONX
288 4552.0000 14:19:40 LONX
82 4552.0000 14:19:40 LONX
152 4552.0000 14:19:40 LONX
228 4551.5000 14:20:43 LONX
185 4551.5000 14:20:44 LONX
16 4551.0000 14:20:59 LONX
159 4551.0000 14:20:59 LONX
194 4551.0000 14:20:59 LONX
1 4551.0000 14:20:59 LONX
34 4551.0000 14:21:20 LONX
151 4551.0000 14:21:20 LONX
185 4551.0000 14:21:20 LONX
73 4551.0000 14:21:30 LONX
110 4551.0000 14:21:30 LONX
136 4551.0000 14:21:31 LONX
23 4550.5000 14:23:10 LONX
170 4550.5000 14:23:10 LONX
177 4550.5000 14:23:10 LONX
8 4550.5000 14:23:10 LONX
158 4550.0000 14:23:18 TURX
167 4550.0000 14:23:18 CHIX
120 4550.0000 14:23:18 BTSC
100 4549.5000 14:23:53 LONX
17 4549.5000 14:24:33 LONX
200 4549.5000 14:24:33 LONX
17 4549.5000 14:24:33 LONX
200 4549.5000 14:24:33 LONX
176 4549.5000 14:24:33 LONX
148 4549.5000 14:24:33 LONX
14 4549.0000 14:25:22 LONX
161 4549.0000 14:25:24 LONX
1 4549.0000 14:25:26 LONX
193 4549.0000 14:25:26 LONX
2 4549.0000 14:25:27 LONX
183 4549.0000 14:25:27 LONX
185 4549.0000 14:25:27 LONX
183 4548.5000 14:25:35 LONX
174 4548.5000 14:25:35 TURX
183 4548.5000 14:25:35 CHIX
132 4548.5000 14:25:35 BTSC
169 4548.0000 14:25:41 LONX
19 4547.0000 14:26:33 LONX
160 4547.0000 14:26:33 LONX
54 4547.0000 14:26:33 LONX
131 4547.0000 14:26:33 LONX
174 4547.0000 14:26:33 LONX
56 4547.0000 14:26:33 CHIX
152 4547.0000 14:26:33 BTSC
150 4547.0000 14:26:33 CHIX
4 4547.0000 14:26:33 CHIX
200 4547.0000 14:26:33 TURX
74 4548.0000 14:27:04 LONX
188 4548.0000 14:27:04 LONX
200 4549.0000 14:27:23 LONX
120 4549.0000 14:27:23 LONX
200 4549.0000 14:27:23 LONX
135 4549.0000 14:27:26 LONX
187 4549.0000 14:27:26 LONX
83 4549.0000 14:27:28 LONX
94 4549.0000 14:27:28 LONX
200 4549.0000 14:28:14 LONX
190 4549.0000 14:28:19 LONX
73 4548.5000 14:30:01 LONX
84 4548.5000 14:30:01 LONX
19 4548.5000 14:30:01 LONX
180 4548.5000 14:30:01 LONX
176 4548.5000 14:30:01 LONX
150 4548.5000 14:30:01 LONX
35 4548.5000 14:30:01 LONX
227 4548.0000 14:30:08 LONX
225 4547.5000 14:30:08 LONX
150 4547.0000 14:30:08 LONX
118 4547.0000 14:30:08 LONX
201 4547.5000 14:30:08 TURX
150 4547.5000 14:30:08 BTSC
210 4547.5000 14:30:08 CHIX
2 4547.5000 14:30:08 BTSC
183 4546.5000 14:30:09 LONX
168 4547.0000 14:30:12 LONX
17 4547.0000 14:30:12 LONX
200 4547.0000 14:30:14 LONX
75 4547.0000 14:30:14 LONX
185 4547.0000 14:30:14 LONX
30 4546.5000 14:30:14 LONX
220 4547.0000 14:30:14 LONX
215 4546.5000 14:30:14 LONX
122 4547.5000 14:30:18 LONX
175 4547.5000 14:30:18 LONX
200 4548.0000 14:30:19 LONX
185 4548.0000 14:30:22 LONX
15 4548.0000 14:30:23 LONX
139 4548.0000 14:30:23 LONX
185 4549.0000 14:31:00 LONX
240 4549.0000 14:31:00 LONX
200 4549.0000 14:31:00 LONX
33 4549.0000 14:31:07 LONX
98 4549.0000 14:31:07 LONX
132 4549.0000 14:31:07 LONX
100 4548.0000 14:31:20 LONX
100 4548.0000 14:31:20 LONX
179 4548.0000 14:31:20 LONX
10 4548.0000 14:31:22 LONX
200 4548.0000 14:31:22 LONX
50 4548.0000 14:31:23 LONX
180 4548.0000 14:31:23 LONX
269 4548.0000 14:31:23 LONX
3 4548.0000 14:31:30 LONX
224 4548.0000 14:31:30 LONX
3 4548.0000 14:31:30 LONX
180 4548.0000 14:31:30 LONX
5 4548.0000 14:31:30 LONX
186 4548.0000 14:31:53 LONX
190 4548.0000 14:31:56 LONX
185 4548.0000 14:31:56 LONX
129 4548.0000 14:31:58 LONX
200 4548.0000 14:31:58 LONX
200 4548.0000 14:32:01 LONX
175 4547.5000 14:32:02 LONX
127 4547.5000 14:32:02 BTSC
86 4547.5000 14:32:02 TURX
176 4547.5000 14:32:02 CHIX
81 4547.5000 14:32:02 TURX
200 4547.5000 14:32:20 LONX
10 4547.5000 14:32:20 LONX
11 4547.0000 14:32:25 LONX
180 4547.0000 14:32:25 LONX
195 4547.5000 14:33:03 LONX
100 4547.5000 14:33:03 LONX
181 4547.5000 14:33:03 LONX
43 4546.0000 14:33:08 LONX
169 4546.0000 14:33:08 LONX
280 4545.5000 14:33:08 LONX
150 4545.5000 14:33:08 LONX
20 4546.0000 14:33:08 LONX
80 4546.0000 14:33:08 LONX
107 4546.0000 14:33:08 LONX
190 4545.5000 14:33:08 LONX
16 4546.0000 14:33:08 BTSC
179 4546.0000 14:33:08 TURX
120 4546.0000 14:33:08 BTSC
100 4546.0000 14:33:08 CHIX
88 4546.0000 14:33:08 CHIX
185 4545.5000 14:33:08 TURX
100 4545.5000 14:33:08 CHIX
101 4545.5000 14:33:08 BTSC
95 4545.5000 14:33:08 CHIX
35 4546.0000 14:33:13 LONX
200 4547.0000 14:33:20 LONX
200 4547.0000 14:33:22 LONX
200 4547.0000 14:33:22 LONX
- More to follow, for following part double click ID:nRSR0092UrRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement