REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 17
02/11/2017 18:01
- Part 17: For the preceding part double click ID:nRSB4568Vp
4228.5000 14:18:12 LONX
102 4228.0000 14:18:12 LONX
166 4227.5000 14:18:24 LONX
168 4227.5000 14:18:24 LONX
100 4227.0000 14:19:05 LONX
109 4227.0000 14:19:05 LONX
205 4227.5000 14:19:16 LONX
220 4227.5000 14:19:28 LONX
50 4227.5000 14:19:28 LONX
100 4227.5000 14:19:33 LONX
66 4227.5000 14:19:33 LONX
185 4228.0000 14:20:02 LONX
209 4228.0000 14:20:14 LONX
135 4227.5000 14:20:26 LONX
52 4227.5000 14:20:26 LONX
175 4227.0000 14:20:30 LONX
100 4228.0000 14:20:50 LONX
140 4228.0000 14:20:50 LONX
240 4228.5000 14:21:04 LONX
100 4230.0000 14:22:00 LONX
200 4230.0000 14:22:00 LONX
100 4230.0000 14:22:00 LONX
200 4230.0000 14:22:00 LONX
40 4229.5000 14:22:05 LONX
160 4229.5000 14:22:05 LONX
16 4229.5000 14:22:05 LONX
244 4229.5000 14:22:05 LONX
199 4229.5000 14:22:05 LONX
183 4229.0000 14:22:45 LONX
195 4229.5000 14:23:23 LONX
32 4229.5000 14:23:23 LONX
67 4229.5000 14:23:23 LONX
141 4229.5000 14:23:23 LONX
160 4229.5000 14:23:23 LONX
100 4229.5000 14:23:23 LONX
5 4229.5000 14:23:23 LONX
12 4229.5000 14:23:40 LONX
22 4229.5000 14:23:40 LONX
26 4229.5000 14:23:40 LONX
120 4229.5000 14:23:40 LONX
62 4231.0000 14:24:06 LONX
114 4231.0000 14:24:06 LONX
86 4231.0000 14:24:06 LONX
250 4232.5000 14:24:22 LONX
100 4235.5000 14:24:48 LONX
77 4235.5000 14:24:48 LONX
205 4235.0000 14:24:52 LONX
160 4235.0000 14:24:52 LONX
5 4235.0000 14:24:52 LONX
176 4233.5000 14:25:06 LONX
135 4234.0000 14:25:28 LONX
177 4235.0000 14:25:47 LONX
14 4235.0000 14:25:47 LONX
106 4235.0000 14:25:47 LONX
57 4235.0000 14:25:47 LONX
100 4235.5000 14:26:12 LONX
86 4235.5000 14:26:12 LONX
114 4235.5000 14:26:12 LONX
48 4236.0000 14:26:18 LONX
120 4236.0000 14:26:18 LONX
164 4235.0000 14:26:20 LONX
170 4234.5000 14:26:54 LONX
35 4234.5000 14:26:59 LONX
100 4234.0000 14:27:09 LONX
210 4234.0000 14:27:10 LONX
80 4234.0000 14:27:10 LONX
162 4233.5000 14:27:10 LONX
142 4232.5000 14:27:25 LONX
20 4232.5000 14:27:25 LONX
100 4234.5000 14:28:16 LONX
94 4234.5000 14:28:24 LONX
86 4234.5000 14:28:24 LONX
61 4234.5000 14:28:24 LONX
24 4234.5000 14:28:24 LONX
200 4234.5000 14:28:24 LONX
106 4234.5000 14:28:24 LONX
100 4234.5000 14:28:25 LONX
200 4234.5000 14:28:25 LONX
92 4234.0000 14:28:25 LONX
180 4233.0000 14:28:34 LONX
100 4233.0000 14:28:59 LONX
141 4233.0000 14:28:59 LONX
91 4233.0000 14:29:09 LONX
285 4232.5000 14:29:26 LONX
220 4232.5000 14:29:26 LONX
100 4233.0000 14:29:26 LONX
151 4233.0000 14:29:26 LONX
49 4233.0000 14:29:26 LONX
80 4233.0000 14:29:26 LONX
120 4233.0000 14:29:26 LONX
84 4229.5000 14:30:11 LONX
95 4229.5000 14:30:11 LONX
100 4229.5000 14:30:15 LONX
100 4229.5000 14:30:17 LONX
77 4229.5000 14:30:17 LONX
200 4229.5000 14:30:19 LONX
129 4229.5000 14:30:32 LONX
66 4229.5000 14:30:32 LONX
280 4229.5000 14:30:32 LONX
100 4229.5000 14:30:32 LONX
200 4229.5000 14:30:32 LONX
82 4229.5000 14:30:32 LONX
200 4229.5000 14:30:32 LONX
84 4229.0000 14:30:36 LONX
131 4229.0000 14:30:36 LONX
131 4229.0000 14:30:36 LONX
139 4229.0000 14:30:36 LONX
54 4229.0000 14:30:40 LONX
108 4229.0000 14:30:40 LONX
15 4229.0000 14:30:40 LONX
161 4229.0000 14:30:40 LONX
100 4229.0000 14:30:44 LONX
100 4229.0000 14:30:44 LONX
161 4229.0000 14:30:51 LONX
168 4229.0000 14:30:51 LONX
195 4230.0000 14:30:59 LONX
5 4230.0000 14:30:59 LONX
200 4230.5000 14:31:05 LONX
99 4230.5000 14:31:06 LONX
120 4230.5000 14:31:10 LONX
240 4230.0000 14:31:10 LONX
255 4230.0000 14:31:11 LONX
225 4230.0000 14:31:11 LONX
158 4229.5000 14:31:11 LONX
82 4229.5000 14:31:11 LONX
18 4229.5000 14:31:11 LONX
192 4229.5000 14:31:11 LONX
146 4228.5000 14:31:11 LONX
25 4229.0000 14:31:11 LONX
88 4228.5000 14:31:11 LONX
137 4228.5000 14:31:11 LONX
162 4227.0000 14:31:21 LONX
5 4227.0000 14:31:21 LONX
162 4227.0000 14:31:21 LONX
141 4226.5000 14:31:22 LONX
24 4226.5000 14:31:22 LONX
245 4227.0000 14:32:03 LONX
92 4227.0000 14:32:03 LONX
100 4227.5000 14:32:15 LONX
200 4227.5000 14:32:15 LONX
100 4227.5000 14:32:20 LONX
200 4227.5000 14:32:20 LONX
131 4227.0000 14:32:20 LONX
16 4227.0000 14:32:20 LONX
43 4227.0000 14:32:20 LONX
202 4227.0000 14:32:20 LONX
1 4227.0000 14:32:20 LONX
100 4227.0000 14:32:20 LONX
93 4227.0000 14:32:20 LONX
100 4227.5000 14:32:20 LONX
200 4227.5000 14:32:20 LONX
50 4227.5000 14:32:20 LONX
100 4227.0000 14:32:25 LONX
92 4227.0000 14:32:25 LONX
72 4227.5000 14:32:37 LONX
100 4227.5000 14:32:37 LONX
100 4227.5000 14:32:37 LONX
66 4228.5000 14:33:05 LONX
210 4228.5000 14:33:05 LONX
190 4228.5000 14:33:06 LONX
100 4228.5000 14:33:06 LONX
200 4228.5000 14:33:06 LONX
100 4228.5000 14:33:09 LONX
100 4228.5000 14:33:12 LONX
77 4228.5000 14:33:12 LONX
150 4228.5000 14:33:12 LONX
125 4228.5000 14:33:18 LONX
160 4228.5000 14:33:18 LONX
106 4228.5000 14:33:18 LONX
100 4228.0000 14:33:19 LONX
210 4228.0000 14:33:19 LONX
14 4228.0000 14:33:19 LONX
52 4228.0000 14:33:19 LONX
202 4228.0000 14:33:19 LONX
72 4228.0000 14:33:19 LONX
225 4226.0000 14:33:36 LONX
180 4226.0000 14:33:36 LONX
59 4227.0000 14:33:54 LONX
115 4227.0000 14:33:54 LONX
22 4227.0000 14:33:54 LONX
200 4227.0000 14:33:59 LONX
12 4227.0000 14:33:59 LONX
- More to follow, for following part double click ID:nRSB4568VrRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement