REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 17
07/11/2017 17:45
- Part 17: For the preceding part double click ID:nRSG8445Vp
4240.5000 14:54:00 LONX
306 4240.5000 14:54:00 LONX
214 4240.5000 14:54:12 LONX
185 4240.0000 14:54:15 LONX
201 4240.0000 14:54:15 LONX
37 4240.0000 14:54:16 LONX
50 4240.0000 14:54:16 LONX
112 4240.0000 14:54:16 LONX
221 4239.5000 14:54:30 CHIX
100 4240.0000 14:54:30 LONX
77 4240.0000 14:54:30 LONX
174 4240.0000 14:55:05 LONX
219 4240.0000 14:55:05 LONX
200 4239.5000 14:55:06 TURX
5 4239.5000 14:55:06 BTSC
11 4239.5000 14:55:06 BTSC
1 4239.5000 14:55:10 BTSC
13 4239.5000 14:55:10 BTSC
64 4239.5000 14:55:10 BTSC
35 4239.5000 14:55:10 BTSC
5 4239.5000 14:55:10 BTSC
14 4239.5000 14:55:10 BTSC
7 4239.5000 14:55:10 BTSC
18 4239.5000 14:55:10 TURX
6 4239.5000 14:55:10 BTSC
167 4239.0000 14:55:53 LONX
167 4239.0000 14:55:53 LONX
136 4238.0000 14:56:09 CHIX
228 4238.0000 14:56:09 TURX
158 4238.0000 14:56:09 BTSC
97 4238.0000 14:56:09 CHIX
5 4238.0000 14:56:09 BTSC
6 4238.0000 14:56:09 BTSC
128 4237.5000 14:56:13 LONX
200 4239.0000 14:56:33 LONX
186 4239.0000 14:56:43 LONX
200 4239.5000 14:56:44 LONX
56 4239.5000 14:56:52 LONX
120 4239.5000 14:56:52 LONX
49 4239.5000 14:56:52 LONX
177 4239.5000 14:56:52 LONX
147 4238.5000 14:56:57 LONX
12 4238.5000 14:56:57 LONX
168 4238.5000 14:56:58 LONX
169 4239.0000 14:57:56 LONX
148 4238.5000 14:57:57 LONX
23 4238.5000 14:57:57 LONX
109 4238.0000 14:58:01 CHIX
94 4238.0000 14:58:01 CHIX
146 4238.0000 14:58:01 BTSC
70 4238.0000 14:58:01 TURX
90 4238.0000 14:58:01 TURX
38 4238.0000 14:58:01 TURX
5 4237.0000 14:58:02 LONX
94 4237.5000 14:58:11 LONX
218 4237.5000 14:58:11 LONX
101 4237.5000 14:58:14 LONX
180 4238.0000 14:58:22 LONX
175 4238.0000 14:58:22 LONX
100 4237.5000 14:58:22 LONX
58 4237.5000 14:58:22 LONX
112 4237.5000 14:58:23 LONX
100 4237.5000 14:58:23 LONX
200 4237.5000 14:58:23 LONX
58 4237.0000 14:58:30 LONX
5 4237.0000 14:58:30 LONX
170 4237.0000 14:58:30 LONX
97 4237.0000 14:58:34 LONX
239 4237.0000 14:58:34 LONX
111 4237.0000 14:58:34 LONX
200 4237.0000 14:58:34 LONX
10 4237.0000 14:58:34 LONX
200 4237.0000 14:58:34 LONX
20 4237.0000 14:58:34 LONX
200 4237.0000 14:58:34 LONX
66 4236.5000 14:58:34 LONX
10 4238.0000 14:59:00 LONX
230 4238.5000 14:59:07 LONX
100 4238.5000 14:59:08 LONX
200 4238.5000 14:59:08 LONX
200 4238.5000 14:59:11 LONX
100 4238.5000 14:59:17 LONX
172 4238.5000 14:59:17 LONX
200 4239.0000 14:59:26 LONX
8 4239.0000 14:59:26 LONX
100 4239.0000 14:59:33 LONX
102 4239.0000 14:59:33 LONX
98 4239.0000 14:59:33 LONX
170 4239.5000 15:00:25 LONX
172 4239.5000 15:00:26 LONX
245 4240.0000 15:00:45 LONX
200 4240.5000 15:01:04 LONX
68 4240.5000 15:01:12 LONX
57 4240.5000 15:01:12 LONX
52 4240.5000 15:01:12 LONX
38 4240.5000 15:01:12 LONX
41 4240.5000 15:01:12 LONX
75 4240.5000 15:01:12 LONX
7 4240.5000 15:01:12 LONX
5 4240.5000 15:01:17 LONX
55 4240.5000 15:01:17 LONX
55 4240.5000 15:01:17 LONX
62 4240.5000 15:01:17 LONX
90 4240.0000 15:01:39 LONX
78 4240.0000 15:01:39 LONX
100 4241.0000 15:02:09 LONX
66 4241.0000 15:02:09 LONX
134 4241.0000 15:02:09 LONX
76 4241.0000 15:02:13 LONX
69 4241.0000 15:02:13 LONX
58 4241.0000 15:02:13 LONX
99 4240.5000 15:02:21 LONX
165 4240.0000 15:02:23 LONX
75 4240.0000 15:02:39 LONX
102 4240.0000 15:02:39 LONX
179 4240.0000 15:02:48 LONX
145 4241.0000 15:03:07 LONX
120 4241.0000 15:03:07 LONX
166 4240.5000 15:03:10 LONX
176 4240.5000 15:03:23 LONX
100 4240.5000 15:03:27 LONX
192 4240.5000 15:03:47 LONX
80 4241.0000 15:04:01 LONX
93 4241.0000 15:04:01 LONX
68 4241.0000 15:04:01 LONX
100 4241.5000 15:04:35 LONX
77 4241.5000 15:04:35 LONX
123 4241.5000 15:04:35 LONX
54 4241.5000 15:04:35 LONX
169 4241.0000 15:04:36 LONX
161 4241.0000 15:04:36 LONX
100 4241.5000 15:04:47 LONX
100 4240.5000 15:05:03 LONX
75 4240.5000 15:05:03 LONX
125 4240.5000 15:05:03 LONX
69 4240.5000 15:05:09 LONX
69 4240.5000 15:05:09 LONX
26 4240.5000 15:05:09 LONX
169 4240.5000 15:05:27 LONX
100 4240.5000 15:05:27 LONX
118 4240.5000 15:05:27 LONX
38 4240.5000 15:05:30 LONX
168 4240.5000 15:05:41 LONX
169 4240.0000 15:05:44 TURX
173 4240.0000 15:05:44 CHIX
125 4240.0000 15:05:44 BTSC
158 4242.5000 15:06:58 LONX
19 4242.5000 15:06:58 LONX
177 4242.5000 15:06:58 LONX
163 4242.0000 15:07:30 LONX
175 4242.0000 15:07:30 LONX
60 4242.0000 15:07:57 LONX
100 4242.0000 15:07:57 LONX
33 4242.0000 15:07:57 LONX
167 4242.0000 15:07:57 LONX
175 4242.0000 15:08:34 LONX
100 4242.0000 15:08:54 LONX
80 4242.0000 15:08:54 LONX
167 4242.5000 15:09:47 LONX
198 4242.5000 15:09:47 LONX
36 4242.5000 15:09:49 LONX
178 4242.5000 15:09:49 LONX
142 4242.5000 15:09:49 LONX
42 4242.0000 15:10:03 LONX
127 4242.0000 15:10:03 LONX
73 4242.0000 15:10:03 LONX
163 4242.0000 15:10:10 LONX
163 4241.5000 15:10:37 LONX
6 4241.0000 15:10:42 BTSC
27 4241.0000 15:10:42 BTSC
1 4241.0000 15:10:42 BTSC
15 4241.0000 15:11:03 BTSC
20 4241.0000 15:11:03 BTSC
46 4241.0000 15:11:03 BTSC
136 4241.0000 15:11:03 CHIX
180 4242.0000 15:11:56 LONX
180 4242.0000 15:11:56 LONX
60 4246.5000 15:13:40 LONX
66 4246.5000 15:13:40 LONX
215 4246.5000 15:13:48 LONX
46 4246.5000 15:13:48 LONX
164 4246.5000 15:13:49 LONX
- More to follow, for following part double click ID:nRSG8445VrRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement