REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 17
13/11/2017 17:45
- Part 17: For the preceding part double click ID:nRSM3736Wp
4240.5000 14:22:40 LONX
74 4240.5000 14:22:40 LONX
46 4241.0000 14:23:14 LONX
135 4241.0000 14:23:47 LONX
80 4241.0000 14:23:47 LONX
100 4241.0000 14:23:48 LONX
74 4241.0000 14:23:48 LONX
126 4241.0000 14:23:48 LONX
47 4241.0000 14:23:48 LONX
165 4244.0000 14:24:21 LONX
200 4244.0000 14:24:21 LONX
17 4244.0000 14:24:21 LONX
152 4245.5000 14:24:39 LONX
210 4246.5000 14:24:56 LONX
209 4249.5000 14:25:30 LONX
200 4249.5000 14:25:30 LONX
176 4249.0000 14:25:45 LONX
92 4249.0000 14:25:45 LONX
195 4249.0000 14:25:45 LONX
173 4249.0000 14:25:45 LONX
41 4248.5000 14:26:04 LONX
126 4248.5000 14:26:04 LONX
156 4248.0000 14:26:04 TURX
163 4248.0000 14:26:04 CHIX
118 4248.0000 14:26:04 BTSC
225 4248.5000 14:27:05 LONX
126 4248.5000 14:27:05 LONX
49 4248.5000 14:27:05 LONX
165 4248.0000 14:27:11 LONX
172 4248.0000 14:27:11 LONX
13 4248.0000 14:27:11 LONX
123 4247.0000 14:27:27 BTSC
169 4247.0000 14:27:27 CHIX
127 4247.0000 14:27:27 TURX
36 4247.0000 14:27:27 TURX
160 4247.0000 14:28:00 LONX
110 4246.5000 14:28:03 LONX
235 4246.5000 14:28:03 LONX
130 4246.5000 14:28:03 LONX
100 4247.0000 14:28:03 LONX
158 4247.0000 14:28:03 LONX
167 4245.5000 14:28:09 CHIX
100 4245.5000 14:28:12 TURX
62 4245.5000 14:28:12 TURX
5 4245.5000 14:28:13 BTSC
71 4245.5000 14:28:20 BTSC
18 4245.5000 14:28:20 BTSC
7 4245.5000 14:28:25 BTSC
180 4245.0000 14:28:29 LONX
22 4245.5000 14:28:29 BTSC
173 4246.0000 14:28:57 LONX
190 4245.5000 14:28:59 LONX
166 4245.0000 14:28:59 LONX
170 4245.0000 14:28:59 LONX
165 4245.5000 14:29:41 LONX
195 4245.5000 14:29:41 LONX
163 4245.5000 14:29:41 LONX
52 4245.5000 14:29:41 LONX
100 4245.5000 14:29:41 LONX
77 4245.5000 14:29:41 LONX
100 4246.5000 14:30:08 LONX
85 4246.5000 14:30:08 LONX
220 4248.5000 14:30:19 LONX
52 4248.5000 14:30:19 LONX
178 4248.5000 14:30:19 LONX
200 4248.5000 14:30:19 LONX
210 4248.5000 14:30:19 LONX
218 4248.0000 14:30:21 LONX
67 4248.0000 14:30:21 LONX
245 4248.0000 14:30:21 LONX
200 4247.5000 14:30:25 LONX
141 4248.5000 14:30:54 LONX
235 4250.5000 14:31:03 LONX
275 4250.5000 14:31:03 LONX
200 4250.5000 14:31:03 LONX
140 4250.5000 14:31:03 LONX
100 4250.5000 14:31:03 LONX
200 4250.5000 14:31:03 LONX
200 4251.0000 14:31:30 LONX
250 4251.0000 14:31:30 LONX
132 4251.5000 14:31:30 LONX
84 4252.5000 14:31:31 LONX
215 4252.0000 14:31:31 LONX
200 4252.0000 14:31:31 LONX
200 4252.5000 14:31:39 LONX
170 4252.5000 14:31:39 LONX
169 4252.5000 14:31:39 LONX
169 4252.5000 14:31:39 LONX
174 4253.0000 14:31:46 LONX
174 4253.0000 14:31:46 LONX
185 4254.0000 14:31:54 LONX
185 4254.0000 14:31:54 LONX
185 4253.5000 14:31:56 LONX
65 4253.5000 14:31:56 LONX
225 4253.5000 14:31:56 LONX
182 4253.0000 14:32:02 LONX
138 4253.0000 14:32:02 LONX
3 4252.0000 14:32:06 BTSC
37 4252.0000 14:32:06 BTSC
16 4252.0000 14:32:06 BTSC
101 4252.0000 14:32:06 TURX
168 4252.0000 14:32:06 CHIX
67 4252.0000 14:32:06 BTSC
62 4252.0000 14:32:06 TURX
100 4251.5000 14:32:07 LONX
84 4251.5000 14:32:07 LONX
180 4251.5000 14:32:07 LONX
94 4250.5000 14:32:07 TURX
88 4250.5000 14:32:07 TURX
3 4250.5000 14:32:38 BTSC
18 4250.5000 14:32:38 BTSC
3 4250.5000 14:32:38 BTSC
7 4250.5000 14:32:38 BTSC
7 4250.5000 14:32:38 BTSC
4 4250.5000 14:32:38 BTSC
39 4250.5000 14:32:38 BTSC
17 4250.5000 14:32:38 BTSC
143 4251.0000 14:32:38 LONX
48 4251.0000 14:32:38 LONX
139 4251.0000 14:32:38 LONX
57 4251.0000 14:32:38 LONX
198 4251.5000 14:32:55 LONX
195 4251.5000 14:32:55 LONX
3 4251.5000 14:32:55 LONX
165 4251.5000 14:33:02 LONX
100 4252.5000 14:33:03 LONX
140 4252.5000 14:33:04 LONX
265 4252.0000 14:33:07 LONX
100 4252.0000 14:33:19 LONX
70 4252.0000 14:33:19 LONX
168 4252.0000 14:33:19 LONX
189 4251.5000 14:33:28 LONX
192 4251.0000 14:33:40 LONX
172 4251.0000 14:33:40 LONX
19 4251.0000 14:33:40 BTSC
21 4251.0000 14:33:40 BTSC
100 4251.0000 14:33:40 TURX
11 4251.0000 14:33:40 BTSC
47 4251.0000 14:33:40 BTSC
100 4252.0000 14:34:07 LONX
65 4252.0000 14:34:07 LONX
35 4252.0000 14:34:07 LONX
150 4252.0000 14:34:07 LONX
62 4252.0000 14:34:07 LONX
100 4252.0000 14:34:07 LONX
74 4252.0000 14:34:07 LONX
177 4253.5000 14:34:24 LONX
23 4253.5000 14:34:24 LONX
54 4253.5000 14:34:24 LONX
178 4255.0000 14:34:29 LONX
166 4256.5000 14:34:59 LONX
139 4256.5000 14:35:00 LONX
112 4256.5000 14:35:00 LONX
185 4256.5000 14:35:02 LONX
225 4256.5000 14:35:02 LONX
51 4256.5000 14:35:06 LONX
160 4257.0000 14:35:09 LONX
170 4256.5000 14:35:28 LONX
180 4256.5000 14:35:28 LONX
138 4257.0000 14:35:32 LONX
35 4257.0000 14:35:32 LONX
119 4257.0000 14:35:33 LONX
68 4257.0000 14:35:33 LONX
100 4256.5000 14:35:35 LONX
140 4256.5000 14:35:35 LONX
220 4256.0000 14:35:35 LONX
20 4256.0000 14:35:35 LONX
125 4256.0000 14:35:35 LONX
174 4257.0000 14:36:02 LONX
26 4257.0000 14:36:04 LONX
158 4257.0000 14:36:04 LONX
22 4256.5000 14:36:10 LONX
171 4256.5000 14:36:10 LONX
204 4256.5000 14:36:10 LONX
190 4256.0000 14:36:38 LONX
223 4256.0000 14:36:38 LONX
170 4255.5000 14:36:44 LONX
172 4255.5000 14:36:44 LONX
13 4255.5000 14:37:10 LONX
172 4255.5000 14:37:10 LONX
31 4255.5000 14:37:10 TURX
100 4255.5000 14:37:10 LONX
- More to follow, for following part double click ID:nRSM3736WrRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement