REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 17
15/11/2017 18:16
- Part 17: For the preceding part double click ID:nRSO6422Wp
4246.0000 14:15:53 LONX
235 4245.5000 14:15:54 LONX
195 4245.5000 14:15:54 LONX
150 4244.0000 14:16:03 CHIX
25 4244.0000 14:16:03 CHIX
401 4247.0000 14:16:59 LONX
21 4247.0000 14:16:59 LONX
54 4247.0000 14:16:59 LONX
200 4247.0000 14:17:11 LONX
31 4247.0000 14:17:11 LONX
132 4246.5000 14:17:11 LONX
122 4246.5000 14:17:47 LONX
200 4247.5000 14:19:00 LONX
17 4248.0000 14:19:03 LONX
277 4248.5000 14:19:40 LONX
225 4248.5000 14:19:40 LONX
63 4248.5000 14:19:40 LONX
125 4248.5000 14:19:43 LONX
186 4249.0000 14:20:07 LONX
14 4249.0000 14:20:07 LONX
173 4249.0000 14:20:07 LONX
245 4248.5000 14:20:45 LONX
175 4248.5000 14:20:45 LONX
170 4248.5000 14:20:45 LONX
225 4248.5000 14:20:45 LONX
105 4248.5000 14:20:45 LONX
164 4248.0000 14:20:50 LONX
185 4248.0000 14:20:50 LONX
135 4247.0000 14:21:07 TURX
182 4247.0000 14:21:07 CHIX
131 4247.0000 14:21:07 BTSC
50 4247.0000 14:21:13 TURX
100 4247.5000 14:21:38 LONX
100 4247.5000 14:22:04 LONX
137 4247.5000 14:22:04 LONX
185 4247.0000 14:22:26 LONX
175 4247.0000 14:22:38 LONX
175 4247.0000 14:22:59 LONX
181 4247.0000 14:22:59 LONX
172 4247.0000 14:22:59 LONX
172 4247.0000 14:23:07 LONX
171 4246.5000 14:23:11 LONX
160 4246.5000 14:23:11 LONX
96 4245.5000 14:23:13 BTSC
137 4245.5000 14:23:13 TURX
133 4245.5000 14:23:13 CHIX
12 4246.0000 14:23:44 LONX
100 4247.5000 14:24:25 LONX
200 4247.5000 14:24:25 LONX
245 4247.0000 14:24:27 LONX
180 4247.0000 14:24:27 LONX
100 4247.0000 14:24:42 LONX
163 4247.0000 14:24:42 LONX
163 4246.0000 14:24:54 LONX
166 4245.5000 14:24:58 LONX
4 4245.5000 14:24:58 BTSC
104 4245.5000 14:24:58 BTSC
149 4245.5000 14:24:58 CHIX
153 4245.5000 14:24:58 TURX
200 4246.5000 14:26:59 LONX
116 4246.5000 14:26:59 LONX
100 4246.5000 14:27:01 LONX
200 4246.5000 14:27:01 LONX
292 4246.5000 14:27:03 LONX
100 4246.5000 14:27:15 LONX
95 4246.5000 14:27:15 LONX
172 4246.5000 14:27:15 LONX
173 4246.5000 14:27:25 LONX
100 4246.5000 14:27:25 LONX
121 4246.5000 14:28:02 LONX
230 4246.5000 14:28:10 LONX
109 4246.5000 14:28:10 LONX
196 4246.5000 14:28:10 LONX
200 4246.0000 14:28:30 LONX
205 4246.0000 14:28:55 LONX
170 4246.0000 14:28:55 LONX
173 4246.0000 14:28:55 LONX
174 4246.0000 14:28:55 LONX
162 4246.0000 14:29:12 LONX
187 4246.5000 14:29:27 LONX
161 4246.0000 14:29:32 LONX
100 4246.0000 14:30:01 LONX
127 4246.0000 14:30:01 LONX
73 4246.0000 14:30:01 LONX
200 4246.5000 14:30:05 LONX
245 4246.0000 14:30:08 LONX
200 4246.0000 14:30:08 LONX
100 4245.5000 14:30:09 LONX
92 4245.5000 14:30:09 LONX
165 4245.5000 14:30:09 LONX
117 4246.5000 14:30:26 LONX
98 4246.5000 14:30:26 LONX
220 4246.5000 14:30:26 LONX
73 4246.0000 14:30:26 LONX
170 4246.0000 14:30:26 LONX
112 4246.0000 14:30:26 LONX
200 4245.5000 14:30:26 LONX
15 4246.0000 14:30:26 LONX
185 4246.0000 14:30:26 LONX
40 4246.0000 14:30:26 LONX
152 4245.0000 14:30:26 TURX
107 4245.0000 14:30:38 BTSC
33 4245.0000 14:30:38 LONX
235 4245.5000 14:30:38 LONX
174 4245.5000 14:30:38 LONX
160 4245.0000 14:30:38 LONX
137 4245.0000 14:30:38 LONX
148 4245.0000 14:30:38 CHIX
185 4244.5000 14:30:40 LONX
56 4244.0000 14:30:56 LONX
20 4244.0000 14:30:56 LONX
134 4244.0000 14:30:56 LONX
170 4244.0000 14:30:56 LONX
210 4243.5000 14:30:57 LONX
180 4243.5000 14:30:57 LONX
115 4243.5000 14:30:57 TURX
112 4243.5000 14:30:57 BTSC
8 4243.5000 14:30:57 BTSC
182 4243.5000 14:30:57 CHIX
11 4243.5000 14:30:57 BTSC
72 4243.5000 14:30:57 TURX
190 4243.5000 14:31:21 LONX
100 4243.5000 14:31:21 LONX
117 4243.5000 14:31:21 LONX
43 4243.5000 14:31:21 LONX
38 4243.0000 14:31:22 LONX
137 4243.0000 14:31:22 LONX
177 4243.0000 14:31:22 LONX
38 4243.0000 14:31:22 LONX
175 4242.5000 14:31:22 LONX
285 4242.5000 14:31:24 LONX
126 4242.0000 14:31:24 BTSC
174 4242.0000 14:31:24 CHIX
103 4242.0000 14:31:24 TURX
75 4242.0000 14:31:24 TURX
170 4242.0000 14:31:37 LONX
165 4242.0000 14:31:37 LONX
33 4241.5000 14:31:37 LONX
157 4241.5000 14:31:37 LONX
167 4241.5000 14:31:37 LONX
55 4242.5000 14:32:00 LONX
93 4242.5000 14:32:00 LONX
24 4242.5000 14:32:00 LONX
175 4243.0000 14:32:19 LONX
180 4243.0000 14:32:19 LONX
100 4243.5000 14:32:31 LONX
65 4243.5000 14:32:31 LONX
27 4244.5000 14:32:43 LONX
265 4244.5000 14:32:47 LONX
233 4244.5000 14:32:47 LONX
190 4244.5000 14:32:47 LONX
175 4244.5000 14:32:47 LONX
185 4244.5000 14:33:03 LONX
240 4244.5000 14:33:03 LONX
265 4244.0000 14:33:03 LONX
224 4244.0000 14:33:03 LONX
46 4244.0000 14:33:03 LONX
158 4243.0000 14:33:09 LONX
125 4243.0000 14:33:09 TURX
121 4243.0000 14:33:09 CHIX
4 4243.0000 14:33:09 BTSC
83 4243.0000 14:33:09 BTSC
200 4243.0000 14:33:34 LONX
36 4243.0000 14:33:34 LONX
22 4243.0000 14:33:34 LONX
186 4242.5000 14:33:34 LONX
181 4242.5000 14:33:34 LONX
190 4242.0000 14:33:35 LONX
85 4242.5000 14:34:07 LONX
180 4244.0000 14:34:25 LONX
135 4244.0000 14:34:25 LONX
80 4244.0000 14:34:25 LONX
200 4244.0000 14:34:25 LONX
134 4244.0000 14:34:25 LONX
200 4244.0000 14:34:26 LONX
275 4243.5000 14:34:27 LONX
163 4242.5000 14:34:45 LONX
247 4242.5000 14:34:45 TURX
243 4242.5000 14:34:45 CHIX
175 4242.5000 14:34:45 BTSC
112 4242.0000 14:34:57 LONX
48 4242.0000 14:34:57 LONX
- More to follow, for following part double click ID:nRSO6422WrRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement