REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 17
21/11/2017 17:40
- Part 17: For the preceding part double click ID:nRSU1588Xp
4216.5000 13:54:19 LONX
200 4216.5000 13:54:19 LONX
98 4216.5000 13:54:19 LONX
159 4216.0000 13:54:23 LONX
120 4215.0000 13:54:44 LONX
50 4215.0000 13:54:44 LONX
258 4215.0000 13:54:44 TURX
256 4215.0000 13:54:44 CHIX
48 4215.0000 13:54:44 BTSC
128 4215.0000 13:54:44 BTSC
165 4214.0000 13:55:33 LONX
31 4215.0000 13:56:16 LONX
220 4216.0000 13:56:24 LONX
200 4216.0000 13:56:24 LONX
275 4216.5000 13:56:27 LONX
265 4216.0000 13:56:41 LONX
42 4215.5000 13:56:47 LONX
193 4215.5000 13:56:47 LONX
181 4214.5000 13:57:09 CHIX
13 4214.5000 13:57:17 BTSC
112 4214.5000 13:57:18 BTSC
183 4214.5000 13:57:18 TURX
158 4214.5000 13:57:18 LONX
16 4216.5000 13:58:05 LONX
49 4216.5000 13:58:05 LONX
200 4216.5000 13:58:05 LONX
49 4216.5000 13:58:09 LONX
202 4216.5000 13:58:09 LONX
161 4215.5000 13:58:30 LONX
167 4215.5000 13:58:30 LONX
100 4214.5000 13:58:54 CHIX
65 4214.5000 13:58:54 CHIX
8 4214.5000 13:58:54 BTSC
105 4214.5000 13:58:54 BTSC
167 4214.5000 13:58:54 TURX
171 4214.5000 13:59:43 LONX
314 4214.5000 13:59:45 LONX
49 4214.5000 13:59:45 LONX
100 4214.5000 14:00:28 LONX
71 4214.5000 14:00:28 LONX
129 4214.5000 14:00:28 LONX
212 4214.5000 14:00:28 LONX
14 4215.5000 14:00:58 LONX
100 4215.5000 14:00:58 LONX
200 4215.5000 14:00:58 LONX
36 4215.5000 14:01:02 LONX
100 4215.5000 14:01:02 LONX
41 4215.5000 14:01:02 LONX
200 4215.5000 14:01:03 LONX
100 4215.5000 14:01:03 LONX
166 4214.5000 14:01:09 LONX
160 4214.5000 14:01:09 LONX
200 4217.0000 14:02:02 LONX
100 4218.5000 14:03:07 LONX
200 4218.5000 14:03:07 LONX
100 4220.5000 14:03:50 LONX
200 4220.5000 14:03:50 LONX
188 4221.0000 14:03:53 LONX
171 4221.0000 14:03:53 LONX
112 4221.0000 14:03:58 LONX
98 4221.0000 14:03:58 LONX
180 4222.5000 14:04:10 LONX
100 4222.0000 14:04:12 LONX
95 4222.0000 14:04:12 LONX
190 4221.5000 14:04:12 LONX
166 4221.5000 14:04:12 LONX
72 4221.0000 14:04:50 LONX
134 4221.0000 14:04:50 BTSC
160 4221.0000 14:04:50 LONX
94 4221.0000 14:04:50 LONX
196 4221.0000 14:04:50 CHIX
149 4221.0000 14:04:50 TURX
48 4221.0000 14:04:50 TURX
161 4219.5000 14:04:50 BTSC
235 4219.5000 14:04:50 CHIX
236 4219.5000 14:04:50 TURX
100 4220.5000 14:06:04 LONX
200 4220.5000 14:06:04 LONX
49 4221.0000 14:06:12 LONX
240 4221.5000 14:06:13 LONX
83 4222.0000 14:06:31 LONX
155 4222.0000 14:06:31 LONX
45 4222.0000 14:06:31 LONX
100 4222.0000 14:06:36 LONX
161 4222.0000 14:06:36 LONX
211 4224.0000 14:07:32 LONX
205 4224.0000 14:07:32 LONX
49 4225.0000 14:08:01 LONX
33 4225.5000 14:08:12 LONX
200 4225.5000 14:08:12 LONX
66 4225.5000 14:08:12 LONX
34 4225.5000 14:08:12 LONX
110 4225.5000 14:08:12 LONX
200 4225.5000 14:08:12 LONX
101 4225.5000 14:08:41 LONX
67 4225.5000 14:08:41 LONX
100 4225.5000 14:08:47 LONX
71 4225.5000 14:08:47 LONX
100 4224.5000 14:08:55 LONX
181 4224.0000 14:09:01 LONX
175 4224.0000 14:09:01 TURX
119 4224.0000 14:09:01 BTSC
130 4224.0000 14:09:01 CHIX
40 4224.0000 14:09:01 CHIX
3 4224.0000 14:09:01 CHIX
95 4224.0000 14:09:26 LONX
76 4224.0000 14:09:26 LONX
33 4224.0000 14:09:48 LONX
33 4224.0000 14:09:54 LONX
92 4224.0000 14:09:55 LONX
94 4223.5000 14:09:59 LONX
200 4224.0000 14:10:38 LONX
33 4224.0000 14:10:38 LONX
138 4224.0000 14:10:38 LONX
122 4223.5000 14:10:39 LONX
180 4223.5000 14:10:39 LONX
48 4223.5000 14:10:39 LONX
98 4224.5000 14:11:26 LONX
253 4224.5000 14:11:28 LONX
100 4224.5000 14:11:54 LONX
145 4224.5000 14:11:54 LONX
172 4224.5000 14:12:06 LONX
205 4223.5000 14:12:38 LONX
170 4224.0000 14:12:50 LONX
175 4224.5000 14:13:09 LONX
88 4224.5000 14:13:12 LONX
172 4224.5000 14:13:25 LONX
168 4224.5000 14:13:25 LONX
170 4224.0000 14:13:37 LONX
160 4225.5000 14:13:52 LONX
8 4225.5000 14:14:21 LONX
289 4225.5000 14:14:22 LONX
7 4225.5000 14:14:27 LONX
93 4225.5000 14:14:27 LONX
45 4225.5000 14:14:27 LONX
45 4225.5000 14:14:27 LONX
33 4226.5000 14:15:09 LONX
33 4226.5000 14:15:10 LONX
53 4226.5000 14:15:15 LONX
200 4226.5000 14:15:15 LONX
33 4227.0000 14:15:26 LONX
33 4227.0000 14:15:30 LONX
145 4227.0000 14:15:30 LONX
184 4227.0000 14:15:43 LONX
16 4227.0000 14:15:43 LONX
137 4226.5000 14:15:43 LONX
73 4226.5000 14:15:43 LONX
185 4226.5000 14:16:04 LONX
158 4226.0000 14:16:15 LONX
100 4225.5000 14:16:21 TURX
124 4225.5000 14:16:21 BTSC
168 4225.5000 14:16:21 CHIX
82 4225.5000 14:16:21 TURX
12 4225.5000 14:16:21 CHIX
1 4225.5000 14:16:23 CHIX
200 4226.5000 14:16:52 LONX
52 4226.5000 14:16:52 LONX
119 4226.5000 14:16:52 LONX
226 4226.0000 14:17:00 LONX
195 4226.0000 14:17:50 LONX
185 4226.0000 14:18:00 LONX
247 4226.0000 14:18:00 LONX
5 4225.5000 14:18:41 LONX
190 4225.5000 14:18:41 LONX
195 4225.5000 14:18:41 LONX
173 4226.0000 14:19:12 LONX
173 4226.0000 14:19:12 LONX
158 4226.0000 14:19:29 LONX
173 4226.0000 14:19:44 LONX
91 4226.0000 14:20:07 LONX
82 4226.0000 14:20:07 LONX
118 4226.0000 14:20:07 LONX
55 4226.0000 14:20:07 LONX
161 4225.0000 14:20:24 LONX
200 4225.5000 14:20:40 LONX
48 4225.5000 14:20:40 LONX
103 4225.5000 14:20:50 LONX
63 4225.5000 14:20:50 LONX
83 4225.5000 14:21:19 LONX
53 4225.5000 14:21:19 LONX
37 4225.5000 14:21:19 LONX
16 4225.5000 14:21:19 LONX
- More to follow, for following part double click ID:nRSU1588XrRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement