REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 17
24/11/2017 18:00
- Part 17: For the preceding part double click ID:nRSX5209Xp
4249.0000 14:47:00 LONX
98 4249.0000 14:47:00 LONX
75 4249.0000 14:47:00 LONX
5 4247.5000 14:47:31 BTSC
12 4247.5000 14:47:31 BTSC
18 4247.5000 14:47:31 BTSC
48 4247.5000 14:47:31 BTSC
202 4247.5000 14:47:32 CHIX
18 4247.5000 14:47:32 BTSC
100 4247.5000 14:47:33 TURX
35 4247.5000 14:47:33 BTSC
86 4247.5000 14:47:33 TURX
8 4248.5000 14:47:53 LONX
100 4248.5000 14:47:58 LONX
152 4248.5000 14:47:58 LONX
200 4248.5000 14:48:03 LONX
11 4250.0000 14:48:27 LONX
100 4250.5000 14:48:32 LONX
154 4250.5000 14:48:32 LONX
200 4251.0000 14:48:49 LONX
200 4250.5000 14:48:50 LONX
50 4250.5000 14:48:50 LONX
100 4252.0000 14:49:22 LONX
114 4252.0000 14:49:22 LONX
11 4251.5000 14:50:17 LONX
100 4251.5000 14:50:17 LONX
49 4251.5000 14:50:17 LONX
89 4251.5000 14:50:21 LONX
74 4251.5000 14:50:21 LONX
92 4251.5000 14:50:35 LONX
76 4251.5000 14:50:35 LONX
100 4251.0000 14:50:43 LONX
64 4251.0000 14:50:43 LONX
4 4250.0000 14:50:48 BTSC
130 4250.0000 14:50:48 BTSC
198 4250.0000 14:50:48 CHIX
183 4250.0000 14:50:48 TURX
124 4250.0000 14:51:26 LONX
45 4250.0000 14:51:26 LONX
1 4250.5000 14:51:53 LONX
100 4250.5000 14:52:00 LONX
193 4250.5000 14:52:00 LONX
100 4250.0000 14:52:07 LONX
70 4250.0000 14:52:07 LONX
167 4249.5000 14:52:44 LONX
100 4249.5000 14:52:44 LONX
54 4249.5000 14:52:44 LONX
11 4248.5000 14:52:44 BTSC
11 4248.5000 14:52:44 BTSC
104 4248.5000 14:52:44 BTSC
187 4248.5000 14:52:44 CHIX
172 4248.5000 14:52:44 TURX
100 4250.5000 14:53:31 LONX
115 4250.5000 14:53:31 LONX
176 4251.0000 14:53:48 LONX
155 4251.0000 14:53:48 LONX
10 4251.0000 14:53:48 LONX
100 4251.0000 14:53:48 LONX
69 4251.0000 14:53:48 LONX
195 4251.0000 14:54:35 LONX
100 4251.0000 14:54:35 LONX
13 4250.0000 14:54:54 BTSC
28 4250.0000 14:54:54 BTSC
10 4250.0000 14:54:54 BTSC
7 4250.0000 14:54:59 BTSC
35 4250.0000 14:54:59 BTSC
199 4250.0000 14:54:59 CHIX
8 4250.0000 14:54:59 BTSC
183 4250.0000 14:54:59 TURX
34 4250.0000 14:54:59 BTSC
30 4249.0000 14:55:11 LONX
131 4249.0000 14:55:11 LONX
185 4249.0000 14:55:11 LONX
78 4248.5000 14:55:38 LONX
77 4248.5000 14:55:38 LONX
109 4248.5000 14:55:38 TURX
174 4248.5000 14:55:38 CHIX
64 4248.5000 14:55:38 TURX
14 4248.5000 14:55:38 CHIX
112 4248.5000 14:55:38 BTSC
15 4248.5000 14:55:38 BTSC
162 4248.5000 14:55:38 LONX
100 4248.0000 14:55:58 LONX
68 4248.0000 14:55:58 LONX
170 4248.5000 14:56:33 LONX
90 4250.0000 14:57:13 LONX
100 4250.0000 14:57:19 LONX
200 4250.0000 14:57:19 LONX
210 4250.5000 14:57:21 LONX
100 4250.5000 14:57:21 LONX
160 4250.0000 14:57:21 LONX
27 4250.0000 14:57:21 LONX
100 4252.0000 14:57:45 LONX
200 4252.0000 14:57:45 LONX
180 4251.5000 14:58:01 LONX
215 4251.5000 14:58:01 LONX
217 4251.5000 14:58:01 LONX
240 4253.0000 14:58:36 LONX
200 4252.5000 14:58:36 LONX
175 4252.5000 14:58:36 LONX
176 4252.5000 14:58:54 LONX
170 4252.5000 14:58:54 LONX
46 4253.5000 14:58:57 LONX
65 4253.5000 14:58:57 LONX
41 4253.0000 14:59:39 LONX
1 4253.0000 14:59:39 LONX
155 4253.0000 14:59:39 LONX
183 4253.0000 14:59:39 LONX
175 4252.5000 14:59:39 LONX
200 4253.0000 14:59:39 LONX
38 4253.0000 14:59:39 LONX
28 4253.0000 14:59:39 LONX
200 4253.0000 14:59:39 LONX
29 4253.0000 14:59:39 LONX
180 4252.5000 14:59:39 LONX
225 4252.5000 14:59:39 LONX
161 4252.5000 14:59:41 LONX
160 4252.5000 14:59:41 LONX
170 4253.0000 14:59:49 LONX
156 4253.0000 14:59:49 LONX
100 4252.0000 15:00:05 TURX
110 4252.0000 15:00:05 TURX
155 4252.0000 15:00:06 BTSC
228 4252.0000 15:00:06 CHIX
1 4252.0000 15:00:06 TURX
75 4252.0000 15:00:08 LONX
172 4252.0000 15:00:08 LONX
99 4252.0000 15:00:08 LONX
100 4251.0000 15:00:41 LONX
143 4252.0000 15:00:57 LONX
31 4252.0000 15:00:57 LONX
170 4251.5000 15:01:05 LONX
185 4251.0000 15:01:05 LONX
146 4250.5000 15:01:05 BTSC
100 4250.5000 15:01:05 TURX
99 4250.5000 15:01:05 TURX
215 4250.5000 15:01:05 CHIX
161 4250.5000 15:01:05 LONX
165 4250.0000 15:01:12 LONX
167 4250.0000 15:01:26 LONX
170 4250.0000 15:01:29 LONX
155 4250.0000 15:01:29 LONX
100 4250.5000 15:01:39 LONX
136 4250.5000 15:01:39 LONX
57 4250.5000 15:01:39 LONX
212 4250.0000 15:01:44 LONX
161 4250.0000 15:01:44 LONX
100 4250.0000 15:01:44 LONX
73 4250.0000 15:01:44 LONX
165 4250.0000 15:01:53 LONX
100 4250.5000 15:01:59 LONX
70 4250.5000 15:01:59 LONX
100 4251.5000 15:02:30 LONX
100 4251.5000 15:02:33 LONX
225 4251.0000 15:02:38 LONX
175 4251.0000 15:02:38 LONX
100 4251.5000 15:02:59 LONX
100 4251.5000 15:02:59 LONX
200 4251.5000 15:02:59 LONX
158 4251.0000 15:03:01 LONX
165 4251.5000 15:03:09 LONX
200 4252.0000 15:03:19 LONX
165 4251.5000 15:03:28 LONX
49 4251.5000 15:03:28 LONX
76 4251.5000 15:03:28 LONX
55 4251.5000 15:03:28 LONX
159 4251.0000 15:03:29 LONX
200 4252.0000 15:04:06 LONX
205 4251.0000 15:04:28 LONX
170 4251.0000 15:04:28 LONX
74 4251.0000 15:04:28 LONX
76 4251.0000 15:04:28 LONX
24 4251.0000 15:04:28 LONX
54 4250.5000 15:04:29 BTSC
67 4250.5000 15:04:29 BTSC
100 4250.5000 15:04:29 TURX
100 4250.5000 15:04:29 CHIX
66 4250.5000 15:04:29 TURX
80 4250.5000 15:04:30 CHIX
155 4250.0000 15:04:32 LONX
100 4250.0000 15:04:32 LONX
75 4250.0000 15:04:32 LONX
- More to follow, for following part double click ID:nRSX5209XrRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement