Picture of Unilever logo

ULVR Unilever News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 18

- Part 18: For the preceding part double click  ID:nRSZ8941Rq 

88                                                                                                                                                                                                                                                             4277.5000                            13:34:43             LONX           
 12                                                                                                                                                                                                                                                             4277.5000                            13:34:43             LONX           
 38                                                                                                                                                                                                                                                             4277.0000                            13:35:04             LONX           
 133                                                                                                                                                                                                                                                            4277.0000                            13:35:04             LONX           
 57                                                                                                                                                                                                                                                             4277.0000                            13:35:08             LONX           
 71                                                                                                                                                                                                                                                             4277.0000                            13:35:13             LONX           
 14                                                                                                                                                                                                                                                             4278.0000                            13:35:29             LONX           
 130                                                                                                                                                                                                                                                            4278.0000                            13:35:29             LONX           
 57                                                                                                                                                                                                                                                             4278.0000                            13:35:29             LONX           
 144                                                                                                                                                                                                                                                            4278.0000                            13:35:39             LONX           
 144                                                                                                                                                                                                                                                            4278.0000                            13:35:56             LONX           
 144                                                                                                                                                                                                                                                            4278.0000                            13:35:57             LONX           
 100                                                                                                                                                                                                                                                            4278.0000                            13:36:15             LONX           
 502                                                                                                                                                                                                                                                            4278.5000                            13:36:51             LONX           
 106                                                                                                                                                                                                                                                            4278.5000                            13:36:51             LONX           
 200                                                                                                                                                                                                                                                            4278.5000                            13:36:51             LONX           
 28                                                                                                                                                                                                                                                             4278.5000                            13:36:51             LONX           
 53                                                                                                                                                                                                                                                             4278.5000                            13:36:51             LONX           
 69                                                                                                                                                                                                                                                             4278.5000                            13:36:51             LONX           
 200                                                                                                                                                                                                                                                            4278.5000                            13:36:51             LONX           
 200                                                                                                                                                                                                                                                            4278.5000                            13:36:51             LONX           
 191                                                                                                                                                                                                                                                            4278.5000                            13:36:51             LONX           
 75                                                                                                                                                                                                                                                             4278.5000                            13:37:11             LONX           
 200                                                                                                                                                                                                                                                            4278.5000                            13:37:11             LONX           
 75                                                                                                                                                                                                                                                             4278.5000                            13:37:17             LONX           
 100                                                                                                                                                                                                                                                            4278.5000                            13:37:17             LONX           
 360                                                                                                                                                                                                                                                            4278.0000                            13:37:17             LONX           
 17                                                                                                                                                                                                                                                             4278.0000                            13:37:46             LONX           
 198                                                                                                                                                                                                                                                            4278.0000                            13:37:51             LONX           
 14                                                                                                                                                                                                                                                             4278.0000                            13:38:08             LONX           
 175                                                                                                                                                                                                                                                            4278.0000                            13:38:29             LONX           
 166                                                                                                                                                                                                                                                            4278.0000                            13:38:29             LONX           
 171                                                                                                                                                                                                                                                            4278.0000                            13:38:29             LONX           
 16                                                                                                                                                                                                                                                             4278.0000                            13:38:36             LONX           
 53                                                                                                                                                                                                                                                             4278.0000                            13:38:42             LONX           
 290                                                                                                                                                                                                                                                            4278.0000                            13:38:42             LONX           
 200                                                                                                                                                                                                                                                            4278.0000                            13:38:46             LONX           
 40                                                                                                                                                                                                                                                             4278.0000                            13:38:46             LONX           
 80                                                                                                                                                                                                                                                             4278.0000                            13:38:46             LONX           
 107                                                                                                                                                                                                                                                            4278.0000                            13:39:15             LONX           
 68                                                                                                                                                                                                                                                             4278.0000                            13:39:15             LONX           
 55                                                                                                                                                                                                                                                             4278.0000                            13:39:15             LONX           
 132                                                                                                                                                                                                                                                            4278.0000                            13:39:15             LONX           
 93                                                                                                                                                                                                                                                             4278.0000                            13:39:15             LONX           
 76                                                                                                                                                                                                                                                             4278.0000                            13:39:15             LONX           
 65                                                                                                                                                                                                                                                             4278.0000                            13:39:20             LONX           
 61                                                                                                                                                                                                                                                             4278.0000                            13:39:20             LONX           
 90                                                                                                                                                                                                                                                             4278.0000                            13:39:20             LONX           
 165                                                                                                                                                                                                                                                            4277.5000                            13:39:26             LONX           
 204                                                                                                                                                                                                                                                            4277.0000                            13:39:37             LONX           
 176                                                                                                                                                                                                                                                            4277.0000                            13:39:37             LONX           
 14                                                                                                                                                                                                                                                             4276.5000                            13:39:42             BTSC           
 111                                                                                                                                                                                                                                                            4276.5000                            13:39:51             CHIX           
 195                                                                                                                                                                                                                                                            4276.5000                            13:39:51             LONX           
 114                                                                                                                                                                                                                                                            4276.5000                            13:39:51             TURX           
 68                                                                                                                                                                                                                                                             4276.5000                            13:39:51             TURX           
 137                                                                                                                                                                                                                                                            4276.5000                            13:39:51             BTSC           
 68                                                                                                                                                                                                                                                             4276.5000                            13:39:51             CHIX           
 81                                                                                                                                                                                                                                                             4277.0000                            13:39:51             LONX           
 100                                                                                                                                                                                                                                                            4276.5000                            13:39:51             LONX           
 181                                                                                                                                                                                                                                                            4276.5000                            13:40:30             LONX           
 178                                                                                                                                                                                                                                                            4276.5000                            13:40:30             LONX           
 4                                                                                                                                                                                                                                                              4276.5000                            13:40:30             LONX           
 240                                                                                                                                                                                                                                                            4276.0000                            13:41:40             LONX           
 195                                                                                                                                                                                                                                                            4276.0000                            13:41:40             LONX           
 106                                                                                                                                                                                                                                                            4276.0000                            13:41:40             LONX           
 76                                                                                                                                                                                                                                                             4276.0000                            13:41:40             LONX           
 120                                                                                                                                                                                                                                                            4276.0000                            13:41:40             LONX           
 94                                                                                                                                                                                                                                                             4276.0000                            13:41:40             LONX           
 76                                                                                                                                                                                                                                                             4276.0000                            13:41:40             LONX           
 225                                                                                                                                                                                                                                                            4275.5000                            13:42:06             LONX           
 15                                                                                                                                                                                                                                                             4275.5000                            13:42:06             LONX           
 192                                                                                                                                                                                                                                                            4275.5000                            13:42:06             LONX           
 154                                                                                                                                                                                                                                                            4276.5000                            13:42:52             LONX           
 330                                                                                                                                                                                                                                                            4276.5000                            13:42:52             LONX           
 70                                                                                                                                                                                                                                                             4276.5000                            13:42:52             LONX           
 47                                                                                                                                                                                                                                                             4276.5000                            13:43:13             LONX           
 218                                                                                                                                                                                                                                                            4276.5000                            13:43:16             LONX           
 15                                                                                                                                                                                                                                                             4277.0000                            13:43:50             LONX           
 63                                                                                                                                                                                                                                                             4277.0000                            13:43:50             LONX           
 75                                                                                                                                                                                                                                                             4277.0000                            13:43:50             LONX           
 200                                                                                                                                                                                                                                                            4277.0000                            13:43:50             LONX           
 200                                                                                                                                                                                                                                                            4277.0000                            13:43:50             LONX           
 135                                                                                                                                                                                                                                                            4277.0000                            13:43:50             LONX           
 95                                                                                                                                                                                                                                                             4277.0000                            13:43:50             LONX           
 200                                                                                                                                                                                                                                                            4277.0000                            13:43:55             LONX           
 182                                                                                                                                                                                                                                                            4277.0000                            13:44:00             LONX           
 181                                                                                                                                                                                                                                                            4277.0000                            13:44:00             LONX           
 200                                                                                                                                                                                                                                                            4277.0000                            13:44:04             LONX           
 64                                                                                                                                                                                                                                                             4277.0000                            13:44:04             LONX           
 3                                                                                                                                                                                                                                                              4277.0000                            13:44:04             LONX           
 171                                                                                                                                                                                                                                                            4277.0000                            13:44:11             LONX           
 49                                                                                                                                                                                                                                                             4277.0000                            13:44:11             LONX           
 360                                                                                                                                                                                                                                                            4277.0000                            13:45:03             LONX           
 80                                                                                                                                                                                                                                                             4277.0000                            13:45:10             LONX           
 76                                                                                                                                                                                                                                                             4277.0000                            13:45:11             LONX           
 76                                                                                                                                                                                                                                                             4277.0000                            13:45:11             LONX           
 200                                                                                                                                                                                                                                                            4277.0000                            13:45:13             LONX           
 100                                                                                                                                                                                                                                                            4277.0000                            13:45:13             LONX           
 237                                                                                                                                                                                                                                                            4277.0000                            13:45:13             LONX           
 75                                                                                                                                                                                                                                                             4277.0000                            13:45:13             LONX           
 207                                                                                                                                                                                                                                                            4276.5000                            13:45:51             LONX           
 225                                                                                                                                                                                                                                                            4276.5000                            13:46:10             LONX           
 113                                                                                                                                                                                                                                                            4276.5000                            13:46:44             LONX           
 12                                                                                                                                                                                                                                                             4276.5000                            13:46:46             LONX           
 81                                                                                                                                                                                                                                                             4276.5000                            13:46:56             LONX           
 220                                                                                                                                                                                                                                                            4276.5000                            13:46:56             LONX           
 265                                                                                                                                                                                                                                                            4276.5000                            13:46:57             LONX           
 182                                                                                                                                                                                                                                                            4276.5000                            13:46:59             LONX           
 182                                                                                                                                                                                                                                                            4276.5000                            13:47:00             LONX           
 170                                                                                                                                                                                                                                                            4276.0000                            13:47:22             LONX           
 240                                                                                                                                                                                                                                                            4276.0000                            13:47:22             LONX           
 57                                                                                                                                                                                                                                                             4276.5000                            13:47:22             LONX           
 50                                                                                                                                                                                                                                                             4276.5000                            13:47:22             LONX           
 75                                                                                                                                                                                                                                                             4276.5000                            13:47:22             LONX           
 182                                                                                                                                                                                                                                                            4276.5000                            13:47:22             LONX           
 152                                                                                                                                                                                                                                                            4275.5000                            13:47:52             TURX           
 149                                                                                                                                                                                                                                                            4275.5000                            13:47:52             CHIX           
 182                                                                                                                                                                                                                                                            4276.0000                            13:48:10             LONX           
 97                                                                                                                                                                                                                                                             4275.5000                            13:48:45             LONX           
 163                                                                                                                                                                                                                                                            4275.5000                            13:48:45             LONX           
 212                                                                                                                                                                                                                                                            4275.5000                            13:48:45             LONX           
 126                                                                                                                                                                                                                                                            4275.5000                            13:48:45             BTSC           
 210                                                                                                                                                                                                                                                            4275.5000                            13:49:09             LONX           
 255                                                                                                                                                                                                                                                            4275.5000                            13:49:09             LONX           
 258                                                                                                                                                                                                                                                            4275.5000                            13:50:06             LONX           
 223                                                                                                                                                                                                                                                            4275.5000                            13:50:06             LONX           
 275                                                                                                                                                                                                                                                            4275.5000                            13:50:13             LONX           
 42                                                                                                                                                                                                                                                             4275.5000                            13:50:13             LONX           
 225                                                                                                                                                                                                                                                            4275.5000                            13:50:27             LONX           
 76                                                                                                                                                                                                                                                             4275.5000                            13:50:27             LONX           
 76                                                                                                                                                                                                                                                             4275.5000                            13:50:27             LONX           
 30                                                                                                                                                                                                                                                             4275.0000                            13:50:27             LONX           
 210                                                                                                                                                                                                                                                            4275.0000                            13:50:27             LONX           
 190                                                                                                                                                                                                                                                            4275.0000                            13:50:31             LONX           
 37                                                                                                                                                                                                                                                             4275.0000                            13:50:31             LONX           
 75                                                                                                                                                                                                                                                             4275.0000                            13:50:31             LONX           
 107                                                                                                                                                                                                                                                            4275.0000                            13:50:31             LONX           
 168                                                                                                                                                                                                                                                            4275.0000                            13:50:45             LONX           
 90                                                                                                                                                                                                                                                             4274.5000                            13:51:22             LONX           
 101                                                                                                                                                                                                                                                            4274.0000                            13:51:22             LONX           
 205                                                                                                                                                                                                                                                            4274.5000                            13:51:22             LONX           
 180                                                                                                                                                                                                                                                            4274.0000                            13:51:22             LONX           
 97                                                                                                                                                                                                                                                             4275.0000                            13:51:22             LONX           
 182                                                                                                                                                                                                                                                            4274.5000                            13:51:22             LONX           
 135                                                                                                                                                                                                                                                            4275.0000                            13:51:22             LONX           
 113                                                                                                                                                                                                                                                            4274.0000                            13:51:26             TURX           
 182                                                                                                                                                                                                                                                            4274.5000                            13:51:43             LONX           
 245                                                                                                                                                                                                                                                            4274.0000                            13:51:56             LONX           
 87                                                                                                                                                                                                                                                             4274.0000                            13:51:56             TURX           
 100                                                                                                                                                                                                                                                            4274.0000                            13:51:56             CHIX           
 51                                                                                                                                                                                                                                                             4274.0000                            13:51:56             CHIX           
 46                                                                                                                                                                                                                                                             4274.0000                            13:51:56             CHIX           
 166                                                                                                                                                                                                                                                            4274.0000                            13:51:56             BTSC           
 135                                                                                                                                                                                                                                                            4274.5000                            13:52:10             LONX           
 47                                                                                                                                                                                                                                                             4274.5000                            13:52:10             LONX           
 182                                                                                                                                                                                                                                                            4274.5000                            13:52:10             LONX           
 154                                                                                                                                                                                                                                                            4274.5000                            13:52:14             LONX           
 18                                                                                                                                                                                                                                                             4274.5000                            13:52:14             LONX           
 182                                                                                                                                                                                                                                                            4274.5000                            13:52:23             LONX           
 34                                                                                                                                                                                                                                                             4274.5000                            13:52:34             LONX           
 148                                                                                                                                                                                                                                                            4274.5000                            13:52:34             LONX           
 174                                                                                                                                                                                                                                                            4274.0000                            13:52:45             LONX           
 60                                                                                                                                                                                                                                                             4274.0000                            13:52:57             LONX           
 200                                                                                                                                                                                                                                                            4274.0000                            13:52:57             LONX           
 173                                                                                                                                                                                                                                                            4273.5000                            13:53:04             LONX           
 56                                                                                                                                                                                                                                                             4274.0000                            13:53:19             LONX           
 42                                                                                                                                                                                                                                                             4274.0000                            13:53:19             LONX           
 55                                                                                                                                                                                                                                                             4274.0000                            13:53:19             LONX           
 29                                                                                                                                                                                                                                                             4274.0000                            13:53:19             LONX           
 18                                                                                                                                                                                                                                                             4274.0000                            13:53:52             LONX           
 182                                                                                                                                                                                                                                                            4274.0000                            13:53:52             LONX           
 72                                                                                                                                                                                                                                                             4274.0000                            13:53:52             LONX           
 92                                                                                                                                                                                                                                                             4274.0000                            13:53:52             LONX           
 200                                                                                                                                                                                                                                                            4273.5000                            13:54:03             LONX           
 211                                                                                                                                                                                                                                                            4273.5000                            13:54:03             LONX           
 208                                                                                                                                                                                                                                                            4273.5000                            13:54:12             LONX           
 178                                                                                                                                                                                                                                                            4273.5000                            13:54:12             LONX           
 1                                                                                                                                                                                                                                                              4273.0000                            13:54:23             LONX           
 173                                                                                                                                                                                                                                                            4273.0000                            13:54:23             LONX           
 208                                                                                                                                                                                                                                                            4272.0000                            13:54:36             LONX           
 5                                                                                                                                           

- More to follow, for following part double click  ID:nRSZ8941Rs

Recent news on Unilever

See all news