Picture of Unilever logo

ULVR Unilever News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 18

- Part 18: For the preceding part double click  ID:nRSP7456Tq 

97                                                                                                                                                                                                                                                             4501.0000                            16:16:42             LONX           
 200                                                                                                                                                                                                                                                            4501.0000                            16:16:42             LONX           
 3                                                                                                                                                                                                                                                              4501.5000                            16:16:43             LONX           
 482                                                                                                                                                                                                                                                            4501.5000                            16:16:43             LONX           
 135                                                                                                                                                                                                                                                            4501.5000                            16:16:43             LONX           
 220                                                                                                                                                                                                                                                            4501.5000                            16:16:43             LONX           
 200                                                                                                                                                                                                                                                            4501.5000                            16:16:43             LONX           
 70                                                                                                                                                                                                                                                             4501.0000                            16:16:47             LONX           
 146                                                                                                                                                                                                                                                            4501.0000                            16:16:47             LONX           
 100                                                                                                                                                                                                                                                            4502.5000                            16:18:26             LONX           
 200                                                                                                                                                                                                                                                            4502.5000                            16:18:26             LONX           
 150                                                                                                                                                                                                                                                            4502.5000                            16:18:26             LONX           
 440                                                                                                                                                                                                                                                            4502.5000                            16:18:26             LONX           
 100                                                                                                                                                                                                                                                            4502.5000                            16:18:27             LONX           
 150                                                                                                                                                                                                                                                            4502.5000                            16:18:27             LONX           
 100                                                                                                                                                                                                                                                            4502.5000                            16:18:27             LONX           
 150                                                                                                                                                                                                                                                            4502.5000                            16:18:27             LONX           
 200                                                                                                                                                                                                                                                            4502.0000                            16:18:41             LONX           
 178                                                                                                                                                                                                                                                            4502.0000                            16:18:42             LONX           
 190                                                                                                                                                                                                                                                            4502.0000                            16:18:42             LONX           
 43                                                                                                                                                                                                                                                             4502.0000                            16:18:42             LONX           
 187                                                                                                                                                                                                                                                            4502.0000                            16:19:20             LONX           
 100                                                                                                                                                                                                                                                            4502.0000                            16:19:20             LONX           
 154                                                                                                                                                                                                                                                            4502.0000                            16:19:20             LONX           
 200                                                                                                                                                                                                                                                            4502.0000                            16:19:20             LONX           
 200                                                                                                                                                                                                                                                            4502.0000                            16:19:43             LONX           
 53                                                                                                                                                                                                                                                             4502.0000                            16:19:43             LONX           
 100                                                                                                                                                                                                                                                            4502.0000                            16:19:43             LONX           
 100                                                                                                                                                                                                                                                            4502.0000                            16:19:43             LONX           
 105                                                                                                                                                                                                                                                            4502.0000                            16:19:43             LONX           
 48                                                                                                                                                                                                                                                             4502.0000                            16:20:00             LONX           
 124                                                                                                                                                                                                                                                            4502.0000                            16:20:00             LONX           
 173                                                                                                                                                                                                                                                            4502.0000                            16:20:00             LONX           
 186                                                                                                                                                                                                                                                            4502.0000                            16:20:03             LONX           
 34                                                                                                                                                                                                                                                             4502.0000                            16:20:03             LONX           
 170                                                                                                                                                                                                                                                            4502.0000                            16:20:11             LONX           
 15                                                                                                                                                                                                                                                             4502.0000                            16:20:11             LONX           
 185                                                                                                                                                                                                                                                            4502.0000                            16:20:11             LONX           
 64                                                                                                                                                                                                                                                             4502.5000                            16:20:16             LONX           
 74                                                                                                                                                                                                                                                             4502.5000                            16:20:16             LONX           
 138                                                                                                                                                                                                                                                            4502.5000                            16:20:16             LONX           
 278                                                                                                                                                                                                                                                            4502.5000                            16:20:20             LONX           
 88                                                                                                                                                                                                                                                             4502.5000                            16:21:23             LONX           
 364                                                                                                                                                                                                                                                            4502.5000                            16:21:23             LONX           
 150                                                                                                                                                                                                                                                            4502.0000                            16:22:00             LONX           
 32                                                                                                                                                                                                                                                             4502.0000                            16:22:00             LONX           
 182                                                                                                                                                                                                                                                            4502.0000                            16:22:00             LONX           
 64                                                                                                                                                                                                                                                             4502.5000                            16:22:18             LONX           
 100                                                                                                                                                                                                                                                            4502.5000                            16:22:18             LONX           
 86                                                                                                                                                                                                                                                             4502.5000                            16:22:18             LONX           
 434                                                                                                                                                                                                                                                            4502.5000                            16:22:48             LONX           
 137                                                                                                                                                                                                                                                            4502.0000                            16:23:29             LONX           
 33                                                                                                                                                                                                                                                             4502.0000                            16:23:29             LONX           
 600                                                                                                                                                                                                                                                            4502.5000                            16:23:47             LONX           
 76                                                                                                                                                                                                                                                             4502.5000                            16:23:47             LONX           
 100                                                                                                                                                                                                                                                            4502.5000                            16:23:47             LONX           
 150                                                                                                                                                                                                                                                            4502.5000                            16:23:47             LONX           
 150                                                                                                                                                                                                                                                            4502.5000                            16:23:47             LONX           
 100                                                                                                                                                                                                                                                            4502.5000                            16:23:47             LONX           
 150                                                                                                                                                                                                                                                            4502.5000                            16:23:47             LONX           
 100                                                                                                                                                                                                                                                            4502.5000                            16:23:47             LONX           
 150                                                                                                                                                                                                                                                            4502.5000                            16:23:47             LONX           
 200                                                                                                                                                                                                                                                            4502.5000                            16:23:47             LONX           
 590                                                                                                                                                                                                                                                            4502.5000                            16:23:52             LONX           
 430                                                                                                                                                                                                                                                            4502.5000                            16:23:52             LONX           
 100                                                                                                                                                                                                                                                            4502.5000                            16:23:53             LONX           
 200                                                                                                                                                                                                                                                            4502.5000                            16:23:53             LONX           
 100                                                                                                                                                                                                                                                            4502.5000                            16:23:53             LONX           
 220                                                                                                                                                                                                                                                            4502.5000                            16:24:00             LONX           
 199                                                                                                                                                                                                                                                            4502.5000                            16:24:04             LONX           
 104                                                                                                                                                                                                                                                            4503.0000                            16:24:24             LONX           
 79                                                                                                                                                                                                                                                             4503.0000                            16:24:24             LONX           
 78                                                                                                                                                                                                                                                             4502.5000                            16:25:57             LONX           
 74                                                                                                                                                                                                                                                             4502.5000                            16:25:57             LONX           
 14                                                                                                                                                                                                                                                             4502.5000                            16:25:57             LONX           
 104                                                                                                                                                                                                                                                            4502.5000                            16:25:57             LONX           
 62                                                                                                                                                                                                                                                             4502.5000                            16:25:57             LONX           
 92                                                                                                                                                                                                                                                             4502.5000                            16:26:26             LONX           
 150                                                                                                                                                                                                                                                            4503.0000                            16:26:39             LONX           
 170                                                                                                                                                                                                                                                            4503.0000                            16:26:39             LONX           
 188                                                                                                                                                                                                                                                            4503.0000                            16:26:42             LONX           
 38                                                                                                                                                                                                                                                             4503.5000                            16:27:05             LONX           
 240                                                                                                                                                                                                                                                            4503.5000                            16:27:05             LONX           
 151                                                                                                                                                                                                                                                            4503.5000                            16:27:05             LONX           
 67                                                                                                                                                                                                                                                             4503.5000                            16:27:05             LONX           
 30                                                                                                                                                                                                                                                             4503.5000                            16:27:08             LONX           
 20                                                                                                                                                                                                                                                             4503.5000                            16:27:08             LONX           
 232                                                                                                                                                                                                                                                            4503.5000                            16:27:08             LONX           
 193                                                                                                                                                                                                                                                            4504.0000                            16:27:30             LONX           
 117                                                                                                                                                                                                                                                            4504.0000                            16:27:30             LONX           
 130                                                                                                                                                                                                                                                            4504.0000                            16:27:30             LONX           
 33                                                                                                                                                                                                                                                             4504.0000                            16:27:30             LONX           
 79                                                                                                                                                                                                                                                             4504.0000                            16:27:30             LONX           
 121                                                                                                                                                                                                                                                            4503.5000                            16:27:30             LONX           
 100                                                                                                                                                                                                                                                            4504.0000                            16:27:30             LONX           
 361                                                                                                                                                                                                                                                            4504.0000                            16:28:00             LONX           
 398                                                                                                                                                                                                                                                            4504.0000                            16:28:07             LONX           
 237                                                                                                                                                                                                                                                            4504.0000                            16:28:07             LONX           
 167                                                                                                                                                                                                                                                            4503.0000                            16:28:19             LONX           
 23                                                                                                                                                                                                                                                             4503.0000                            16:28:19             LONX           
 144                                                                                                                                                                                                                                                            4503.0000                            16:28:19             LONX           
 192                                                                                                                                                                                                                                                            4502.5000                            16:29:04             LONX           
 15                                                                                                                                                                                                                                                             4504.0000                            16:29:12             LONX           
 6                                                                                                                                                                                                                                                              4504.0000                            16:29:12             LONX           
 241                                                                                                                                                                                                                                                            4504.0000                            16:29:12             LONX           
 190                                                                                                                                                                                                                                                            4504.0000                            16:29:12             LONX           
 200                                                                                                                                                                                                                                                            4504.0000                            16:29:12             LONX           
 110                                                                                                                                                                                                                                                            4504.0000                            16:29:12             LONX           
 220                                                                                                                                                                                                                                                            4504.0000                            16:29:14             LONX           
 200                                                                                                                                                                                                                                                            4504.0000                            16:29:16             LONX           
 160                                                                                                                                                                                                                                                            4504.0000                            16:29:16             LONX           
 490                                                                                                                                                                                                                                                            4503.5000                            16:29:16             LONX           
 200                                                                                                                                                                                                                                                            4504.0000                            16:29:16             LONX           
 280                                                                                                                                                                                                                                                            4504.0000                            16:29:16             LONX           
 200                                                                                                                                                                                                                                                            4504.0000                            16:29:16             LONX           
 182                                                                                                                                                                                                                                                            4504.0000                            16:29:16             LONX           
 140                                                                                                                                                                                                                                                            4504.0000                            16:29:16             LONX           
 140                                                                                                                                                                                                                                                            4504.0000                            16:29:16             LONX           
 21                                                                                                                                                                                                                                                             4504.0000                            16:29:16             LONX           
 33                                                                                                                                                                                                                                                             4504.0000                            16:29:55             LONX           
 
 
This information is provided by RNS
The company news service from the London Stock Exchange

Recent news on Unilever

See all news