Picture of Unilever logo

ULVR Unilever News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 18

- Part 18: For the preceding part double click  ID:nRSX5143Uq 

179                                                                                                                                                                                                                                                            4143.0000                            13:12:09             LONX           
 21                                                                                                                                                                                                                                                             4143.0000                            13:12:18             LONX           
 152                                                                                                                                                                                                                                                            4143.0000                            13:12:18             LONX           
 9                                                                                                                                                                                                                                                              4143.0000                            13:12:18             LONX           
 82                                                                                                                                                                                                                                                             4143.5000                            13:13:00             LONX           
 154                                                                                                                                                                                                                                                            4144.0000                            13:13:16             LONX           
 154                                                                                                                                                                                                                                                            4144.0000                            13:13:16             LONX           
 290                                                                                                                                                                                                                                                            4143.5000                            13:13:18             LONX           
 121                                                                                                                                                                                                                                                            4144.0000                            13:13:22             LONX           
 61                                                                                                                                                                                                                                                             4144.0000                            13:13:22             LONX           
 221                                                                                                                                                                                                                                                            4143.5000                            13:13:33             LONX           
 128                                                                                                                                                                                                                                                            4143.5000                            13:14:18             LONX           
 54                                                                                                                                                                                                                                                             4143.5000                            13:14:18             LONX           
 200                                                                                                                                                                                                                                                            4143.5000                            13:14:21             LONX           
 50                                                                                                                                                                                                                                                             4143.5000                            13:14:21             LONX           
 194                                                                                                                                                                                                                                                            4143.5000                            13:14:57             LONX           
 50                                                                                                                                                                                                                                                             4143.5000                            13:14:57             LONX           
 185                                                                                                                                                                                                                                                            4143.5000                            13:14:57             LONX           
 166                                                                                                                                                                                                                                                            4144.0000                            13:15:19             LONX           
 100                                                                                                                                                                                                                                                            4144.0000                            13:15:24             LONX           
 41                                                                                                                                                                                                                                                             4144.0000                            13:15:24             LONX           
 40                                                                                                                                                                                                                                                             4144.0000                            13:15:24             LONX           
 65                                                                                                                                                                                                                                                             4144.5000                            13:15:40             LONX           
 81                                                                                                                                                                                                                                                             4144.5000                            13:15:40             LONX           
 100                                                                                                                                                                                                                                                            4144.5000                            13:15:50             LONX           
 70                                                                                                                                                                                                                                                             4144.5000                            13:15:50             LONX           
 28                                                                                                                                                                                                                                                             4144.5000                            13:16:21             LONX           
 192                                                                                                                                                                                                                                                            4144.5000                            13:16:21             LONX           
 182                                                                                                                                                                                                                                                            4144.5000                            13:16:21             LONX           
 178                                                                                                                                                                                                                                                            4143.5000                            13:16:39             LONX           
 185                                                                                                                                                                                                                                                            4144.5000                            13:17:47             LONX           
 190                                                                                                                                                                                                                                                            4144.5000                            13:17:47             LONX           
 206                                                                                                                                                                                                                                                            4144.0000                            13:18:08             LONX           
 68                                                                                                                                                                                                                                                             4144.0000                            13:18:08             LONX           
 197                                                                                                                                                                                                                                                            4144.0000                            13:18:08             LONX           
 154                                                                                                                                                                                                                                                            4143.5000                            13:18:28             LONX           
 210                                                                                                                                                                                                                                                            4144.0000                            13:18:34             LONX           
 50                                                                                                                                                                                                                                                             4144.0000                            13:18:48             LONX           
 164                                                                                                                                                                                                                                                            4144.0000                            13:18:55             LONX           
 182                                                                                                                                                                                                                                                            4144.5000                            13:19:04             LONX           
 50                                                                                                                                                                                                                                                             4144.5000                            13:19:05             LONX           
 168                                                                                                                                                                                                                                                            4144.5000                            13:19:13             LONX           
 45                                                                                                                                                                                                                                                             4144.0000                            13:19:17             LONX           
 150                                                                                                                                                                                                                                                            4144.0000                            13:19:17             LONX           
 26                                                                                                                                                                                                                                                             4145.0000                            13:20:11             LONX           
 200                                                                                                                                                                                                                                                            4145.5000                            13:20:18             LONX           
 175                                                                                                                                                                                                                                                            4145.5000                            13:20:18             LONX           
 37                                                                                                                                                                                                                                                             4145.5000                            13:20:21             LONX           
 182                                                                                                                                                                                                                                                            4146.0000                            13:20:51             LONX           
 147                                                                                                                                                                                                                                                            4146.0000                            13:20:51             LONX           
 170                                                                                                                                                                                                                                                            4145.5000                            13:20:59             LONX           
 209                                                                                                                                                                                                                                                            4145.0000                            13:20:59             LONX           
 166                                                                                                                                                                                                                                                            4145.0000                            13:21:18             LONX           
 5                                                                                                                                                                                                                                                              4144.0000                            13:21:47             LONX           
 22                                                                                                                                                                                                                                                             4144.5000                            13:21:47             LONX           
 107                                                                                                                                                                                                                                                            4144.5000                            13:21:47             LONX           
 46                                                                                                                                                                                                                                                             4144.5000                            13:21:47             LONX           
 168                                                                                                                                                                                                                                                            4144.5000                            13:21:47             BTSC           
 149                                                                                                                                                                                                                                                            4144.5000                            13:21:47             CHIX           
 101                                                                                                                                                                                                                                                            4144.5000                            13:21:47             CHIX           
 147                                                                                                                                                                                                                                                            4144.5000                            13:21:47             TURX           
 76                                                                                                                                                                                                                                                             4144.5000                            13:21:47             TURX           
 161                                                                                                                                                                                                                                                            4144.0000                            13:21:48             LONX           
 181                                                                                                                                                                                                                                                            4145.0000                            13:22:03             LONX           
 248                                                                                                                                                                                                                                                            4145.0000                            13:22:45             LONX           
 200                                                                                                                                                                                                                                                            4145.0000                            13:22:51             LONX           
 79                                                                                                                                                                                                                                                             4145.0000                            13:22:51             LONX           
 186                                                                                                                                                                                                                                                            4144.5000                            13:23:47             LONX           
 200                                                                                                                                                                                                                                                            4145.0000                            13:23:48             LONX           
 174                                                                                                                                                                                                                                                            4145.5000                            13:24:31             LONX           
 50                                                                                                                                                                                                                                                             4145.0000                            13:24:31             LONX           
 48                                                                                                                                                                                                                                                             4145.5000                            13:24:31             LONX           
 134                                                                                                                                                                                                                                                            4145.5000                            13:24:31             LONX           
 182                                                                                                                                                                                                                                                            4145.5000                            13:24:35             LONX           
 48                                                                                                                                                                                                                                                             4145.5000                            13:24:36             LONX           
 130                                                                                                                                                                                                                                                            4145.5000                            13:24:36             LONX           
 67                                                                                                                                                                                                                                                             4145.5000                            13:24:36             LONX           
 179                                                                                                                                                                                                                                                            4145.5000                            13:24:43             LONX           
 180                                                                                                                                                                                                                                                            4145.0000                            13:25:10             LONX           
 32                                                                                                                                                                                                                                                             4145.0000                            13:25:10             LONX           
 176                                                                                                                                                                                                                                                            4145.0000                            13:25:10             LONX           
 57                                                                                                                                                                                                                                                             4144.5000                            13:25:43             LONX           
 142                                                                                                                                                                                                                                                            4144.5000                            13:25:43             LONX           
 91                                                                                                                                                                                                                                                             4145.0000                            13:25:53             LONX           
 182                                                                                                                                                                                                                                                            4145.5000                            13:26:21             LONX           
 182                                                                                                                                                                                                                                                            4145.5000                            13:26:21             LONX           
 97                                                                                                                                                                                                                                                             4145.5000                            13:26:28             LONX           
 182                                                                                                                                                                                                                                                            4145.5000                            13:26:33             LONX           
 18                                                                                                                                                                                                                                                             4145.5000                            13:26:33             LONX           
 164                                                                                                                                                                                                                                                            4145.5000                            13:26:33             LONX           
 180                                                                                                                                                                                                                                                            4146.0000                            13:27:33             LONX           
 134                                                                                                                                                                                                                                                            4146.5000                            13:27:33             LONX           
 48                                                                                                                                                                                                                                                             4146.5000                            13:27:33             LONX           
 210                                                                                                                                                                                                                                                            4146.0000                            13:27:33             LONX           
 171                                                                                                                                                                                                                                                            4146.5000                            13:27:33             LONX           
 11                                                                                                                                                                                                                                                             4146.5000                            13:27:33             LONX           
 102                                                                                                                                                                                                                                                            4146.5000                            13:27:58             LONX           
 77                                                                                                                                                                                                                                                             4146.5000                            13:27:58             LONX           
 55                                                                                                                                                                                                                                                             4146.5000                            13:27:59             LONX           
 111                                                                                                                                                                                                                                                            4146.5000                            13:27:59             LONX           
 18                                                                                                                                                                                                                                                             4148.0000                            13:28:37             LONX           
 133                                                                                                                                                                                                                                                            4148.0000                            13:28:37             LONX           
 31                                                                                                                                                                                                                                                             4148.0000                            13:28:37             LONX           
 182                                                                                                                                                                                                                                                            4148.0000                            13:28:37             LONX           
 182                                                                                                                                                                                                                                                            4147.5000                            13:29:11             LONX           
 119                                                                                                                                                                                                                                                            4147.5000                            13:29:11             LONX           
 50                                                                                                                                                                                                                                                             4147.5000                            13:29:11             LONX           
 13                                                                                                                                                                                                                                                             4147.5000                            13:29:11             LONX           
 31                                                                                                                                                                                                                                                             4147.0000                            13:29:13             LONX           
 142                                                                                                                                                                                                                                                            4147.0000                            13:29:29             LONX           
 168                                                                                                                                                                                                                                                            4147.0000                            13:29:29             LONX           
 89                                                                                                                                                                                                                                                             4148.0000                            13:29:54             LONX           
 170                                                                                                                                                                                                                                                            4148.0000                            13:30:01             LONX           
 190                                                                                                                                                                                                                                                            4148.0000                            13:30:03             LONX           
 180                                                                                                                                                                                                                                                            4147.5000                            13:30:07             LONX           
 175                                                                                                                                                                                                                                                            4147.5000                            13:30:07             LONX           
 177                                                                                                                                                                                                                                                            4148.0000                            13:30:23             LONX           
 88                                                                                                                                                                                                                                                             4148.0000                            13:30:37             LONX           
 178                                                                                                                                                                                                                                                            4148.0000                            13:30:37             LONX           
 87                                                                                                                                                                                                                                                             4147.5000                            13:30:40             LONX           
 63                                                                                                                                                                                                                                                             4147.5000                            13:30:40             LONX           
 60                                                                                                                                                                                                                                                             4147.5000                            13:30:40             LONX           
 220                                                                                                                                                                                                                                                            4147.5000                            13:30:40             LONX           
 166                                                                                                                                                                                                                                                            4146.5000                            13:30:46             LONX           
 91                                                                                                                                                                                                                                                             4146.0000                            13:30:49             BTSC           
 136                                                                                                                                                                                                                                                            4146.0000                            13:30:49             CHIX           
 121                                                                                                                                                                                                                                                            4146.0000                            13:30:49             TURX           
 204                                                                                                                                                                                                                                                            4146.5000                            13:31:28             LONX           
 78                                                                                                                                                                                                                                                             4146.5000                            13:31:28             LONX           
 130                                                                                                                                                                                                                                                            4146.5000                            13:31:28             LONX           
 182                                                                                                                                                                                                                                                            4146.5000                            13:31:28             LONX           
 176                                                                                                                                                                                                                                                            4146.0000                            13:31:30             LONX           
 124                                                                                                                                                                                                                                                            4145.5000                            13:31:58             LONX           
 53                                                                                                                                                                                                                                                             4145.5000                            13:31:58             LONX           
 94                                                                                                                                                                                                                                                             4145.5000                            13:31:58             LONX           
 76                                                                                                                                                                                                                                                             4145.5000                            13:31:58             LONX           
 127                                                                                                                                                                                                                                                            4145.0000                            13:32:23             TURX           
 21                                                                                                                                                                                                                                                             4145.0000                            13:32:23             CHIX           
 96                                                                                                                                                                                                                                                             4145.0000                            13:32:23             BTSC           
 122                                                                                                                                                                                                                                                            4145.0000                            13:32:23             CHIX           
 120                                                                                                                                                                                                                                                            4145.0000                            13:32:24             LONX           
 92                                                                                                                                                                                                                                                             4145.0000                            13:32:24             LONX           
 178                                                                                                                                                                                                                                                            4145.0000                            13:32:24             LONX           
 182                                                                                                                                                                                                                                                            4145.0000                            13:32:50             LONX           
 182                                                                                                                                                                                                                                                            4145.0000                            13:32:50             LONX           
 79                                                                                                                                                                                                                                                             4145.0000                            13:33:10             LONX           
 102                                                                                                                                                                                                                                                            4145.0000                            13:33:10             LONX           
 98                                                                                                                                                                                                                                                             4145.0000                            13:33:10             LONX           
 75                                                                                                                                                                                                                                                             4145.0000                            13:33:10             LONX           
 42                                                                                                                                                                                                                                                             4145.0000                            13:33:10             LONX           
 50                                                                                                                                                                                                                                                             4144.5000                            13:33:41             LONX           
 132                                                                                                                                                                                                                                                            4144.5000                            13:33:41             LONX           
 35                                                                                                                                                                                                                                                             4144.5000                            13:34:06             LONX           
 167                                                                                                                                                                                                                                                            4144.5000                            13:34:06             LONX           
 111                                                                                                                                                                                                                                                            4144.5000                            13:34:06             LONX           
 117                                                                                                                                                                                                                                                            4144.5000                            13:34:06             LONX           
 45                                                                                                                                                                                                                                                             4144.5000                            13:34:06             LONX           
 170                                                                                                                                                                                                                                                            4144.0000                            13:34:13             LONX           
 206                                                                                                                                                                                                                                                            4143.5000                            13:34:13             LONX           
 94                                                                                                                                                                                                                                                             4143.5000                            13:34:13             LONX           
 82                                                                                                                                                                                                                                                             4143.5000                            13:34:13             LONX           
 200                                                                                                                                                                                                                                                            4143.5000                            13:34:13             BTSC           
 24                                                                                                                                                                                                                                                             4143.5000                            13:34:13             BTSC           
 200                                                                                                                                                                                                                                                            4143.5000                            13:34:13             TURX           
 96                                                                                                                                                                                                                                                             4143.5000                            13:34:13             TURX           
 200                                                                                                                                                                                                                                                            4143.5000                            13:34:13             CHIX           
 100                                                                                                                                                                                                                                                            4143.5000                            13:34:13             CHIX           
 31                                                                                                                                                                                                                                                             4143.5000                            13:34:13             CHIX           
 171                                                                                                                                                                                                                                                            4143.0000                            13:34:45             LONX           
 11                                                                                                                                                                                                                                                             4143.0000                            13:34:45             LONX           
 80                                                                                                                                                                                                                                                             4142.5000                            13:34:54             LONX           
 140                                                                                                                                                                                                                                                            4142.5000                            13:34:54             LONX           
 175                                                                                                                                                                                                                                                            4142.0000                            13:34:58             BTSC           
 200                                                                                                                                                                                                                                                            4143.5000                            13:35:11             LONX           
 44                                                                                                                                                                                                                                                             4143.5000                            13:35:11             LONX           
 186                                                                                                                                                                                                                                                            4143.5000                            13:35:16             LONX           
 167                                                                                                                                                                                                                                                            4143.5000                            13:35:43             LONX           
 200                                                                                                                                                                                                                                                            4143.5000                            13:35:43             LONX           
 167                                                                                                                                                                                                                                                            4143.5000                            13:35:58             LONX           
 166                                                                                                                                                                                                                                                            4143.5000                            13:35:58             LONX           
 175                                                                                                                                                                                                                                                            4143.0000                            13:36:46             LONX           
 210                                                                                                                                         

- More to follow, for following part double click  ID:nRSX5143Us

Recent news on Unilever

See all news