Picture of Unilever logo

ULVR Unilever News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 18

- Part 18: For the preceding part double click  ID:nRSe1719Vq 

277                                                                                                                                                                                                                                                            4254.5000                            14:31:45             LONX           
 63                                                                                                                                                                                                                                                             4254.5000                            14:31:45             LONX           
 295                                                                                                                                                                                                                                                            4254.5000                            14:31:45             LONX           
 18                                                                                                                                                                                                                                                             4254.5000                            14:31:45             LONX           
 100                                                                                                                                                                                                                                                            4255.0000                            14:32:16             LONX           
 104                                                                                                                                                                                                                                                            4255.0000                            14:32:16             LONX           
 196                                                                                                                                                                                                                                                            4255.0000                            14:32:16             LONX           
 159                                                                                                                                                                                                                                                            4255.0000                            14:32:16             LONX           
 260                                                                                                                                                                                                                                                            4255.5000                            14:33:09             LONX           
 330                                                                                                                                                                                                                                                            4255.5000                            14:33:09             LONX           
 420                                                                                                                                                                                                                                                            4255.5000                            14:33:09             LONX           
 78                                                                                                                                                                                                                                                             4255.5000                            14:33:09             LONX           
 200                                                                                                                                                                                                                                                            4255.5000                            14:33:09             LONX           
 102                                                                                                                                                                                                                                                            4255.5000                            14:33:09             LONX           
 193                                                                                                                                                                                                                                                            4255.5000                            14:33:09             LONX           
 70                                                                                                                                                                                                                                                             4255.5000                            14:33:09             LONX           
 22                                                                                                                                                                                                                                                             4255.5000                            14:33:09             LONX           
 30                                                                                                                                                                                                                                                             4255.5000                            14:33:09             LONX           
 410                                                                                                                                                                                                                                                            4255.5000                            14:33:10             LONX           
 180                                                                                                                                                                                                                                                            4255.5000                            14:33:10             LONX           
 100                                                                                                                                                                                                                                                            4255.5000                            14:33:10             LONX           
 295                                                                                                                                                                                                                                                            4255.0000                            14:33:21             LONX           
 220                                                                                                                                                                                                                                                            4255.0000                            14:33:21             LONX           
 100                                                                                                                                                                                                                                                            4255.0000                            14:33:21             LONX           
 100                                                                                                                                                                                                                                                            4255.0000                            14:33:21             LONX           
 100                                                                                                                                                                                                                                                            4255.0000                            14:33:22             LONX           
 200                                                                                                                                                                                                                                                            4255.0000                            14:33:22             LONX           
 100                                                                                                                                                                                                                                                            4255.5000                            14:33:27             LONX           
 200                                                                                                                                                                                                                                                            4255.5000                            14:33:27             LONX           
 100                                                                                                                                                                                                                                                            4255.5000                            14:33:27             LONX           
 100                                                                                                                                                                                                                                                            4255.5000                            14:33:30             LONX           
 100                                                                                                                                                                                                                                                            4255.5000                            14:33:31             LONX           
 100                                                                                                                                                                                                                                                            4255.5000                            14:33:37             LONX           
 100                                                                                                                                                                                                                                                            4255.5000                            14:33:37             LONX           
 430                                                                                                                                                                                                                                                            4255.5000                            14:33:49             LONX           
 164                                                                                                                                                                                                                                                            4255.5000                            14:33:49             LONX           
 380                                                                                                                                                                                                                                                            4256.5000                            14:34:34             LONX           
 340                                                                                                                                                                                                                                                            4256.5000                            14:34:34             LONX           
 100                                                                                                                                                                                                                                                            4256.5000                            14:34:34             LONX           
 200                                                                                                                                                                                                                                                            4256.5000                            14:34:34             LONX           
 40                                                                                                                                                                                                                                                             4256.5000                            14:34:34             LONX           
 5                                                                                                                                                                                                                                                              4256.5000                            14:34:34             LONX           
 59                                                                                                                                                                                                                                                             4257.0000                            14:34:47             LONX           
 200                                                                                                                                                                                                                                                            4257.0000                            14:34:47             LONX           
 100                                                                                                                                                                                                                                                            4257.0000                            14:34:47             LONX           
 200                                                                                                                                                                                                                                                            4257.0000                            14:34:47             LONX           
 97                                                                                                                                                                                                                                                             4257.0000                            14:34:52             LONX           
 530                                                                                                                                                                                                                                                            4257.0000                            14:34:52             LONX           
 163                                                                                                                                                                                                                                                            4257.0000                            14:34:52             LONX           
 100                                                                                                                                                                                                                                                            4257.0000                            14:34:52             LONX           
 80                                                                                                                                                                                                                                                             4257.0000                            14:34:52             LONX           
 200                                                                                                                                                                                                                                                            4257.0000                            14:34:52             LONX           
 400                                                                                                                                                                                                                                                            4257.0000                            14:35:01             LONX           
 400                                                                                                                                                                                                                                                            4257.0000                            14:35:01             LONX           
 330                                                                                                                                                                                                                                                            4257.0000                            14:35:01             LONX           
 101                                                                                                                                                                                                                                                            4257.0000                            14:35:01             LONX           
 146                                                                                                                                                                                                                                                            4257.0000                            14:35:01             LONX           
 143                                                                                                                                                                                                                                                            4257.0000                            14:35:01             LONX           
 122                                                                                                                                                                                                                                                            4257.0000                            14:35:01             LONX           
 200                                                                                                                                                                                                                                                            4257.0000                            14:35:01             LONX           
 120                                                                                                                                                                                                                                                            4257.0000                            14:35:06             LONX           
 120                                                                                                                                                                                                                                                            4257.0000                            14:35:07             LONX           
 200                                                                                                                                                                                                                                                            4257.0000                            14:35:10             LONX           
 200                                                                                                                                                                                                                                                            4257.0000                            14:35:10             LONX           
 199                                                                                                                                                                                                                                                            4257.0000                            14:35:16             LONX           
 200                                                                                                                                                                                                                                                            4257.0000                            14:35:16             LONX           
 194                                                                                                                                                                                                                                                            4257.0000                            14:35:16             LONX           
 100                                                                                                                                                                                                                                                            4257.0000                            14:35:16             LONX           
 264                                                                                                                                                                                                                                                            4257.0000                            14:35:17             LONX           
 100                                                                                                                                                                                                                                                            4257.0000                            14:35:17             LONX           
 195                                                                                                                                                                                                                                                            4257.0000                            14:35:17             LONX           
 200                                                                                                                                                                                                                                                            4257.0000                            14:35:17             LONX           
 200                                                                                                                                                                                                                                                            4257.0000                            14:35:17             LONX           
 408                                                                                                                                                                                                                                                            4257.0000                            14:35:24             LONX           
 100                                                                                                                                                                                                                                                            4257.0000                            14:35:24             LONX           
 235                                                                                                                                                                                                                                                            4257.0000                            14:35:31             LONX           
 280                                                                                                                                                                                                                                                            4257.0000                            14:35:31             LONX           
 285                                                                                                                                                                                                                                                            4257.0000                            14:36:00             LONX           
 15                                                                                                                                                                                                                                                             4257.0000                            14:36:00             LONX           
 295                                                                                                                                                                                                                                                            4257.0000                            14:36:00             LONX           
 410                                                                                                                                                                                                                                                            4257.0000                            14:36:00             LONX           
 100                                                                                                                                                                                                                                                            4257.0000                            14:36:00             LONX           
 77                                                                                                                                                                                                                                                             4257.0000                            14:36:00             LONX           
 200                                                                                                                                                                                                                                                            4257.0000                            14:36:00             LONX           
 200                                                                                                                                                                                                                                                            4257.0000                            14:36:00             LONX           
 100                                                                                                                                                                                                                                                            4257.0000                            14:36:00             LONX           
 100                                                                                                                                                                                                                                                            4257.0000                            14:36:00             LONX           
 210                                                                                                                                                                                                                                                            4257.0000                            14:36:00             LONX           
 200                                                                                                                                                                                                                                                            4257.0000                            14:36:00             LONX           
 285                                                                                                                                                                                                                                                            4257.0000                            14:37:47             LONX           
 238                                                                                                                                                                                                                                                            4257.0000                            14:37:47             LONX           
 27                                                                                                                                                                                                                                                             4257.0000                            14:37:47             LONX           
 100                                                                                                                                                                                                                                                            4257.0000                            14:37:47             LONX           
 280                                                                                                                                                                                                                                                            4257.0000                            14:37:47             LONX           
 156                                                                                                                                                                                                                                                            4257.0000                            14:37:47             LONX           
 178                                                                                                                                                                                                                                                            4257.0000                            14:37:55             LONX           
 215                                                                                                                                                                                                                                                            4257.0000                            14:37:55             LONX           
 87                                                                                                                                                                                                                                                             4257.0000                            14:37:55             LONX           
 100                                                                                                                                                                                                                                                            4257.0000                            14:37:55             LONX           
 210                                                                                                                                                                                                                                                            4257.0000                            14:37:55             LONX           
 100                                                                                                                                                                                                                                                            4257.0000                            14:37:58             LONX           
 44                                                                                                                                                                                                                                                             4257.0000                            14:37:59             LONX           
 450                                                                                                                                                                                                                                                            4257.0000                            14:38:01             LONX           
 100                                                                                                                                                                                                                                                            4257.0000                            14:38:01             LONX           
 100                                                                                                                                                                                                                                                            4257.0000                            14:38:01             LONX           
 342                                                                                                                                                                                                                                                            4257.0000                            14:38:28             LONX           
 66                                                                                                                                                                                                                                                             4257.0000                            14:38:28             LONX           
 310                                                                                                                                                                                                                                                            4257.5000                            14:38:36             LONX           
 220                                                                                                                                                                                                                                                            4257.5000                            14:38:36             LONX           
 290                                                                                                                                                                                                                                                            4257.5000                            14:38:37             LONX           
 295                                                                                                                                                                                                                                                            4257.5000                            14:38:37             LONX           
 84                                                                                                                                                                                                                                                             4257.5000                            14:38:37             LONX           
 232                                                                                                                                                                                                                                                            4257.5000                            14:38:41             LONX           
 100                                                                                                                                                                                                                                                            4257.5000                            14:38:53             LONX           
 110                                                                                                                                                                                                                                                            4257.5000                            14:38:53             LONX           
 187                                                                                                                                                                                                                                                            4257.5000                            14:38:57             LONX           
 200                                                                                                                                                                                                                                                            4257.5000                            14:39:03             LONX           
 19                                                                                                                                                                                                                                                             4257.5000                            14:39:03             LONX           
 305                                                                                                                                                                                                                                                            4257.0000                            14:39:07             LONX           
 225                                                                                                                                                                                                                                                            4257.0000                            14:39:07             LONX           
 40                                                                                                                                                                                                                                                             4257.0000                            14:39:07             LONX           
 70                                                                                                                                                                                                                                                             4256.5000                            14:39:07             LONX           
 43                                                                                                                                                                                                                                                             4258.0000                            14:39:49             LONX           
 6                                                                                                                                                                                                                                                              4258.0000                            14:39:49             LONX           
 62                                                                                                                                                                                                                                                             4258.0000                            14:39:49             LONX           
 136                                                                                                                                                                                                                                                            4258.0000                            14:39:49             LONX           
 64                                                                                                                                                                                                                                                             4258.0000                            14:39:49             LONX           
 139                                                                                                                                                                                                                                                            4258.0000                            14:39:49             LONX           
 10                                                                                                                                                                                                                                                             4258.0000                            14:39:50             LONX           
 113                                                                                                                                                                                                                                                            4258.0000                            14:39:50             LONX           
 73                                                                                                                                                                                                                                                             4258.0000                            14:39:50             LONX           
 230                                                                                                                                                                                                                                                            4257.5000                            14:39:51             LONX           
 255                                                                                                                                                                                                                                                            4257.5000                            14:39:51             LONX           
 38                                                                                                                                                                                                                                                             4257.5000                            14:41:22             LONX           
 210                                                                                                                                                                                                                                                            4258.0000                            14:41:31             LONX           
 235                                                                                                                                                                                                                                                            4258.0000                            14:41:31             LONX           
 340                                                                                                                                                                                                                                                            4258.0000                            14:41:32             LONX           
 330                                                                                                                                                                                                                                                            4258.0000                            14:41:32             LONX           
 179                                                                                                                                                                                                                                                            4258.0000                            14:41:33             LONX           
 93                                                                                                                                                                                                                                                             4258.5000                            14:41:39             LONX           
 220                                                                                                                                                                                                                                                            4259.5000                            14:42:01             LONX           
 260                                                                                                                                                                                                                                                            4259.5000                            14:42:01             LONX           
 15                                                                                                                                                                                                                                                             4259.5000                            14:42:08             LONX           
 200                                                                                                                                                                                                                                                            4259.5000                            14:42:08             LONX           
 100                                                                                                                                                                                                                                                            4259.5000                            14:42:08             LONX           
 200                                                                                                                                                                                                                                                            4259.5000                            14:42:08             LONX           
 200                                                                                                                                                                                                                                                            4259.5000                            14:42:10             LONX           
 100                                                                                                                                                                                                                                                            4259.5000                            14:42:12             LONX           
 200                                                                                                                                                                                                                                                            4259.5000                            14:42:12             LONX           
 192                                                                                                                                                                                                                                                            4259.5000                            14:42:12             LONX           
 200                                                                                                                                                                                                                                                            4259.5000                            14:42:14             LONX           
 100                                                                                                                                                                                                                                                            4259.5000                            14:42:14             LONX           
 73                                                                                                                                                                                                                                                             4259.5000                            14:42:14             LONX           
 200                                                                                                                                                                                                                                                            4259.5000                            14:42:14             LONX           
 200                                                                                                                                                                                                                                                            4259.5000                            14:42:17             LONX           
 160                                                                                                                                                                                                                                                            4259.0000                            14:42:22             LONX           
 180                                                                                                                                                                                                                                                            4259.0000                            14:42:22             LONX           
 35                                                                                                                                                                                                                                                             4259.0000                            14:42:22             LONX           
 100                                                                                                                                                                                                                                                            4259.5000                            14:42:44             LONX           
 87                                                                                                                                                                                                                                                             4259.5000                            14:42:44             LONX           
 85                                                                                                                                                                                                                                                             4259.5000                            14:42:44             LONX           
 102                                                                                                                                                                                                                                                            4259.5000                            14:42:44             LONX           
 100                                                                                                                                                                                                                                                            4259.5000                            14:42:57             LONX           
 74                                                                                                                                                                                                                                                             4259.5000                            14:42:57             LONX           
 79                                                                                                                                                                                                                                                             4259.5000                            14:43:00             LONX           
 100                                                                                                                                                                                                                                                            4259.5000                            14:43:00             LONX           
 1                                                                                                                                                                                                                                                              4259.5000                            14:43:00             LONX           
 100                                                                                                                                                                                                                                                            4259.5000                            14:43:21             LONX           
 74                                                                                                                                                                                                                                                             4259.5000                            14:43:21             LONX           
 67                                                                                                                                                                                                                                                             4259.5000                            14:43:21             LONX           
 105                                                                                                                                                                                                                                                            4259.5000                            14:43:21             LONX           
 56                                                                                                                                                                                                                                                             4259.0000                            14:43:37             LONX           
 203                                                                                                                                                                                                                                                            4259.0000                            14:43:37             LONX           
 180                                                                                                                                                                                                                                                            4259.0000                            14:43:37             LONX           
 104                                                                                                                                                                                                                                                            4259.5000                            14:43:37             LONX           
 37                                                                                                                                                                                                                                                             4259.5000                            14:43:37             LONX           
 163                                                                                                                                                                                                                                                            4259.5000                            14:43:37             LONX           
 100                                                                                                                                                                                                                                                            4259.0000                            14:43:37             LONX           
 148                                                                                                                                                                                                                                                            4259.5000                            14:43:37             LONX           
 41                                                                                                                                                                                                                                                             4259.5000                            14:43:37             LONX           
 100                                                                                                                                                                                                                                                            4258.5000                            14:44:11             LONX           
 126                                                                                                                                         

- More to follow, for following part double click  ID:nRSe1719Vs

Recent news on Unilever

See all news