Picture of Unilever logo

ULVR Unilever News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 18

- Part 18: For the preceding part double click  ID:nRSA3236Vq 

195                                                                                                                                                                                                                                                            4272.0000                            14:40:41             LONX           
 79                                                                                                                                                                                                                                                             4272.0000                            14:40:41             LONX           
 70                                                                                                                                                                                                                                                             4272.0000                            14:40:51             LONX           
 76                                                                                                                                                                                                                                                             4273.0000                            14:41:27             LONX           
 100                                                                                                                                                                                                                                                            4273.0000                            14:41:27             LONX           
 71                                                                                                                                                                                                                                                             4273.0000                            14:41:27             LONX           
 215                                                                                                                                                                                                                                                            4273.0000                            14:41:40             LONX           
 5                                                                                                                                                                                                                                                              4273.0000                            14:41:40             LONX           
 220                                                                                                                                                                                                                                                            4273.0000                            14:41:40             LONX           
 51                                                                                                                                                                                                                                                             4273.0000                            14:41:40             LONX           
 200                                                                                                                                                                                                                                                            4273.0000                            14:41:40             LONX           
 200                                                                                                                                                                                                                                                            4273.0000                            14:41:40             LONX           
 121                                                                                                                                                                                                                                                            4273.0000                            14:41:40             LONX           
 100                                                                                                                                                                                                                                                            4273.0000                            14:41:45             LONX           
 79                                                                                                                                                                                                                                                             4273.0000                            14:41:45             LONX           
 230                                                                                                                                                                                                                                                            4272.5000                            14:41:50             LONX           
 250                                                                                                                                                                                                                                                            4272.5000                            14:41:50             LONX           
 200                                                                                                                                                                                                                                                            4272.5000                            14:41:50             LONX           
 100                                                                                                                                                                                                                                                            4272.5000                            14:41:50             LONX           
 31                                                                                                                                                                                                                                                             4272.0000                            14:41:53             LONX           
 191                                                                                                                                                                                                                                                            4271.5000                            14:41:57             LONX           
 204                                                                                                                                                                                                                                                            4272.0000                            14:41:57             LONX           
 75                                                                                                                                                                                                                                                             4271.0000                            14:41:57             LONX           
 100                                                                                                                                                                                                                                                            4271.0000                            14:41:57             LONX           
 13                                                                                                                                                                                                                                                             4271.0000                            14:41:57             LONX           
 130                                                                                                                                                                                                                                                            4270.0000                            14:42:29             LONX           
 50                                                                                                                                                                                                                                                             4270.0000                            14:42:29             LONX           
 135                                                                                                                                                                                                                                                            4270.0000                            14:42:29             LONX           
 45                                                                                                                                                                                                                                                             4270.0000                            14:42:29             LONX           
 180                                                                                                                                                                                                                                                            4269.5000                            14:42:47             LONX           
 129                                                                                                                                                                                                                                                            4269.5000                            14:42:47             LONX           
 77                                                                                                                                                                                                                                                             4269.5000                            14:42:47             LONX           
 88                                                                                                                                                                                                                                                             4269.5000                            14:43:03             LONX           
 88                                                                                                                                                                                                                                                             4269.5000                            14:43:03             LONX           
 88                                                                                                                                                                                                                                                             4269.5000                            14:43:03             LONX           
 139                                                                                                                                                                                                                                                            4269.5000                            14:43:09             LONX           
 45                                                                                                                                                                                                                                                             4269.5000                            14:43:09             LONX           
 75                                                                                                                                                                                                                                                             4269.0000                            14:43:15             LONX           
 20                                                                                                                                                                                                                                                             4270.0000                            14:43:45             LONX           
 62                                                                                                                                                                                                                                                             4270.0000                            14:43:45             LONX           
 40                                                                                                                                                                                                                                                             4270.5000                            14:43:54             LONX           
 265                                                                                                                                                                                                                                                            4270.5000                            14:44:07             LONX           
 54                                                                                                                                                                                                                                                             4270.5000                            14:44:07             LONX           
 211                                                                                                                                                                                                                                                            4270.5000                            14:44:07             LONX           
 74                                                                                                                                                                                                                                                             4270.5000                            14:44:07             LONX           
 200                                                                                                                                                                                                                                                            4270.5000                            14:44:07             LONX           
 100                                                                                                                                                                                                                                                            4270.5000                            14:44:07             LONX           
 200                                                                                                                                                                                                                                                            4270.5000                            14:44:07             LONX           
 265                                                                                                                                                                                                                                                            4270.0000                            14:44:09             LONX           
 175                                                                                                                                                                                                                                                            4270.0000                            14:44:26             LONX           
 176                                                                                                                                                                                                                                                            4269.5000                            14:44:53             LONX           
 176                                                                                                                                                                                                                                                            4269.5000                            14:44:53             LONX           
 200                                                                                                                                                                                                                                                            4269.5000                            14:44:53             LONX           
 37                                                                                                                                                                                                                                                             4270.5000                            14:45:29             LONX           
 24                                                                                                                                                                                                                                                             4270.5000                            14:45:30             LONX           
 137                                                                                                                                                                                                                                                            4270.5000                            14:45:30             LONX           
 87                                                                                                                                                                                                                                                             4270.5000                            14:45:45             LONX           
 135                                                                                                                                                                                                                                                            4270.5000                            14:45:45             LONX           
 70                                                                                                                                                                                                                                                             4270.5000                            14:45:45             LONX           
 155                                                                                                                                                                                                                                                            4270.5000                            14:45:45             LONX           
 100                                                                                                                                                                                                                                                            4270.5000                            14:45:45             LONX           
 45                                                                                                                                                                                                                                                             4270.5000                            14:45:45             LONX           
 83                                                                                                                                                                                                                                                             4270.5000                            14:45:45             LONX           
 100                                                                                                                                                                                                                                                            4270.5000                            14:45:54             LONX           
 200                                                                                                                                                                                                                                                            4270.5000                            14:45:54             LONX           
 200                                                                                                                                                                                                                                                            4270.5000                            14:45:58             LONX           
 99                                                                                                                                                                                                                                                             4270.5000                            14:45:58             LONX           
 93                                                                                                                                                                                                                                                             4270.0000                            14:46:14             LONX           
 215                                                                                                                                                                                                                                                            4270.0000                            14:46:38             LONX           
 89                                                                                                                                                                                                                                                             4270.0000                            14:46:38             LONX           
 103                                                                                                                                                                                                                                                            4270.0000                            14:46:40             LONX           
 100                                                                                                                                                                                                                                                            4270.0000                            14:46:40             LONX           
 54                                                                                                                                                                                                                                                             4270.0000                            14:46:40             LONX           
 190                                                                                                                                                                                                                                                            4270.0000                            14:46:46             LONX           
 21                                                                                                                                                                                                                                                             4270.0000                            14:46:47             LONX           
 219                                                                                                                                                                                                                                                            4270.0000                            14:46:47             LONX           
 190                                                                                                                                                                                                                                                            4270.0000                            14:47:13             LONX           
 230                                                                                                                                                                                                                                                            4270.0000                            14:47:13             LONX           
 174                                                                                                                                                                                                                                                            4270.0000                            14:47:14             LONX           
 100                                                                                                                                                                                                                                                            4269.5000                            14:47:22             LONX           
 10                                                                                                                                                                                                                                                             4269.5000                            14:47:26             LONX           
 130                                                                                                                                                                                                                                                            4269.5000                            14:47:26             LONX           
 175                                                                                                                                                                                                                                                            4269.5000                            14:47:26             LONX           
 100                                                                                                                                                                                                                                                            4269.5000                            14:47:26             LONX           
 200                                                                                                                                                                                                                                                            4269.0000                            14:48:26             LONX           
 3                                                                                                                                                                                                                                                              4269.0000                            14:48:26             LONX           
 210                                                                                                                                                                                                                                                            4269.0000                            14:48:26             LONX           
 225                                                                                                                                                                                                                                                            4269.0000                            14:48:47             LONX           
 102                                                                                                                                                                                                                                                            4269.0000                            14:48:58             LONX           
 63                                                                                                                                                                                                                                                             4269.0000                            14:49:05             LONX           
 162                                                                                                                                                                                                                                                            4269.0000                            14:49:05             LONX           
 168                                                                                                                                                                                                                                                            4269.0000                            14:49:05             LONX           
 175                                                                                                                                                                                                                                                            4269.0000                            14:49:17             LONX           
 280                                                                                                                                                                                                                                                            4269.0000                            14:49:17             LONX           
 200                                                                                                                                                                                                                                                            4269.0000                            14:49:20             LONX           
 36                                                                                                                                                                                                                                                             4269.0000                            14:49:20             LONX           
 100                                                                                                                                                                                                                                                            4269.0000                            14:49:20             LONX           
 200                                                                                                                                                                                                                                                            4269.0000                            14:49:20             LONX           
 67                                                                                                                                                                                                                                                             4269.0000                            14:49:20             LONX           
 87                                                                                                                                                                                                                                                             4268.5000                            14:49:23             LONX           
 56                                                                                                                                                                                                                                                             4268.5000                            14:49:23             LONX           
 154                                                                                                                                                                                                                                                            4268.5000                            14:49:23             LONX           
 175                                                                                                                                                                                                                                                            4269.0000                            14:49:50             LONX           
 175                                                                                                                                                                                                                                                            4269.0000                            14:49:50             LONX           
 45                                                                                                                                                                                                                                                             4269.0000                            14:49:50             LONX           
 200                                                                                                                                                                                                                                                            4269.0000                            14:49:50             LONX           
 100                                                                                                                                                                                                                                                            4269.0000                            14:49:50             LONX           
 122                                                                                                                                                                                                                                                            4269.0000                            14:49:50             LONX           
 83                                                                                                                                                                                                                                                             4269.0000                            14:49:50             LONX           
 64                                                                                                                                                                                                                                                             4269.0000                            14:49:50             LONX           
 250                                                                                                                                                                                                                                                            4267.5000                            14:50:23             LONX           
 47                                                                                                                                                                                                                                                             4267.5000                            14:50:23             LONX           
 148                                                                                                                                                                                                                                                            4267.5000                            14:50:23             LONX           
 94                                                                                                                                                                                                                                                             4267.5000                            14:50:23             LONX           
 100                                                                                                                                                                                                                                                            4267.5000                            14:50:23             LONX           
 106                                                                                                                                                                                                                                                            4267.5000                            14:50:23             LONX           
 31                                                                                                                                                                                                                                                             4267.0000                            14:50:54             LONX           
 181                                                                                                                                                                                                                                                            4267.0000                            14:50:54             LONX           
 35                                                                                                                                                                                                                                                             4266.5000                            14:50:57             LONX           
 100                                                                                                                                                                                                                                                            4268.5000                            14:52:06             LONX           
 165                                                                                                                                                                                                                                                            4268.5000                            14:52:06             LONX           
 100                                                                                                                                                                                                                                                            4268.5000                            14:52:06             LONX           
 76                                                                                                                                                                                                                                                             4269.0000                            14:52:13             LONX           
 224                                                                                                                                                                                                                                                            4269.0000                            14:52:13             LONX           
 340                                                                                                                                                                                                                                                            4269.0000                            14:52:13             LONX           
 235                                                                                                                                                                                                                                                            4268.5000                            14:52:13             LONX           
 290                                                                                                                                                                                                                                                            4268.5000                            14:52:13             LONX           
 200                                                                                                                                                                                                                                                            4268.5000                            14:52:13             LONX           
 27                                                                                                                                                                                                                                                             4268.5000                            14:52:25             LONX           
 162                                                                                                                                                                                                                                                            4268.5000                            14:52:25             LONX           
 173                                                                                                                                                                                                                                                            4268.0000                            14:52:30             LONX           
 102                                                                                                                                                                                                                                                            4268.0000                            14:53:13             LONX           
 215                                                                                                                                                                                                                                                            4268.0000                            14:53:13             LONX           
 98                                                                                                                                                                                                                                                             4268.0000                            14:53:13             LONX           
 100                                                                                                                                                                                                                                                            4268.0000                            14:53:13             LONX           
 120                                                                                                                                                                                                                                                            4268.0000                            14:53:13             LONX           
 100                                                                                                                                                                                                                                                            4268.0000                            14:53:13             LONX           
 119                                                                                                                                                                                                                                                            4268.0000                            14:53:20             LONX           
 97                                                                                                                                                                                                                                                             4268.0000                            14:53:20             LONX           
 200                                                                                                                                                                                                                                                            4268.0000                            14:53:45             LONX           
 110                                                                                                                                                                                                                                                            4268.0000                            14:53:45             LONX           
 190                                                                                                                                                                                                                                                            4268.0000                            14:53:45             LONX           
 233                                                                                                                                                                                                                                                            4268.0000                            14:53:45             LONX           
 29                                                                                                                                                                                                                                                             4268.5000                            14:54:13             LONX           
 153                                                                                                                                                                                                                                                            4268.5000                            14:54:13             LONX           
 8                                                                                                                                                                                                                                                              4268.5000                            14:54:13             LONX           
 100                                                                                                                                                                                                                                                            4269.0000                            14:54:35             LONX           
 100                                                                                                                                                                                                                                                            4269.0000                            14:54:35             LONX           
 161                                                                                                                                                                                                                                                            4269.0000                            14:54:43             LONX           
 100                                                                                                                                                                                                                                                            4269.0000                            14:54:43             LONX           
 100                                                                                                                                                                                                                                                            4269.0000                            14:54:45             LONX           
 103                                                                                                                                                                                                                                                            4269.0000                            14:54:45             LONX           
 100                                                                                                                                                                                                                                                            4269.0000                            14:54:50             LONX           
 200                                                                                                                                                                                                                                                            4269.0000                            14:55:03             LONX           
 11                                                                                                                                                                                                                                                             4269.0000                            14:55:03             LONX           
 103                                                                                                                                                                                                                                                            4269.0000                            14:55:03             LONX           
 59                                                                                                                                                                                                                                                             4269.0000                            14:55:09             LONX           
 135                                                                                                                                                                                                                                                            4269.0000                            14:55:09             LONX           
 135                                                                                                                                                                                                                                                            4269.0000                            14:55:21             LONX           
 73                                                                                                                                                                                                                                                             4269.0000                            14:55:21             LONX           
 152                                                                                                                                                                                                                                                            4269.0000                            14:55:24             LONX           
 30                                                                                                                                                                                                                                                             4269.0000                            14:55:24             LONX           
 168                                                                                                                                                                                                                                                            4269.5000                            14:56:29             LONX           
 58                                                                                                                                                                                                                                                             4269.5000                            14:56:29             LONX           
 195                                                                                                                                                                                                                                                            4269.5000                            14:56:30             LONX           
 59                                                                                                                                                                                                                                                             4269.5000                            14:56:30             LONX           
 290                                                                                                                                                                                                                                                            4269.5000                            14:56:31             LONX           
 255                                                                                                                                                                                                                                                            4269.5000                            14:56:31             LONX           
 156                                                                                                                                                                                                                                                            4269.5000                            14:56:37             LONX           
 106                                                                                                                                                                                                                                                            4269.5000                            14:56:37             LONX           
 64                                                                                                                                                                                                                                                             4269.5000                            14:56:37             LONX           
 12                                                                                                                                                                                                                                                             4269.5000                            14:56:37             LONX           
 184                                                                                                                                                                                                                                                            4269.5000                            14:57:02             LONX           
 11                                                                                                                                                                                                                                                             4269.5000                            14:57:08             LONX           
 223                                                                                                                                                                                                                                                            4269.5000                            14:57:08             LONX           
 215                                                                                                                                                                                                                                                            4269.5000                            14:57:21             LONX           
 109                                                                                                                                                                                                                                                            4269.5000                            14:57:21             LONX           
 100                                                                                                                                                                                                                                                            4269.5000                            14:57:21             LONX           
 91                                                                                                                                                                                                                                                             4269.5000                            14:57:21             LONX           
 193                                                                                                                                                                                                                                                            4268.5000                            14:57:29             LONX           
 59                                                                                                                                                                                                                                                             4268.0000                            14:57:43             LONX           
 114                                                                                                                                         

- More to follow, for following part double click  ID:nRSA3236Vs

Recent news on Unilever

See all news