REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 19
15/09/2017 17:51
- Part 19: For the preceding part double click ID:nRSO9550Qr
4344.0000 14:01:18 LONX
103 4344.0000 14:01:18 LONX
176 4343.0000 14:01:20 TURX
6 4343.0000 14:01:20 BTSC
196 4343.0000 14:01:20 CHIX
165 4343.0000 14:01:20 BTSC
139 4341.5000 14:01:39 LONX
26 4341.5000 14:01:39 LONX
145 4341.5000 14:01:39 CHIX
126 4341.5000 14:01:39 BTSC
59 4341.5000 14:01:39 TURX
225 4342.0000 14:03:00 LONX
195 4342.0000 14:03:00 LONX
181 4342.0000 14:03:00 LONX
58 4342.0000 14:03:00 LONX
310 4342.0000 14:03:01 LONX
146 4341.5000 14:03:20 LONX
164 4341.5000 14:03:20 LONX
70 4341.5000 14:03:20 TURX
10 4341.5000 14:03:20 LONX
171 4341.5000 14:03:20 LONX
71 4341.0000 14:03:28 LONX
176 4341.0000 14:03:28 LONX
305 4341.5000 14:04:44 LONX
209 4341.5000 14:04:50 LONX
390 4342.0000 14:05:05 LONX
181 4342.0000 14:05:05 LONX
49 4341.5000 14:05:14 LONX
200 4342.5000 14:05:50 LONX
195 4342.0000 14:05:50 LONX
150 4342.5000 14:05:53 LONX
31 4342.5000 14:05:53 LONX
167 4342.5000 14:05:53 LONX
90 4343.0000 14:06:44 LONX
32 4343.5000 14:06:52 LONX
301 4345.5000 14:08:06 LONX
200 4345.5000 14:08:06 LONX
200 4345.5000 14:08:06 LONX
200 4345.5000 14:08:06 LONX
200 4345.5000 14:08:06 LONX
200 4345.5000 14:08:07 LONX
135 4345.5000 14:08:07 LONX
114 4345.5000 14:08:07 LONX
200 4345.5000 14:08:11 LONX
275 4345.0000 14:08:11 LONX
420 4345.0000 14:08:11 LONX
34 4344.0000 14:08:11 TURX
51 4344.0000 14:08:11 BTSC
140 4344.0000 14:08:11 TURX
195 4344.0000 14:08:11 CHIX
119 4344.0000 14:08:11 BTSC
315 4349.0000 14:09:27 LONX
193 4350.0000 14:10:04 LONX
114 4349.5000 14:10:38 LONX
200 4349.5000 14:10:38 LONX
123 4349.5000 14:10:46 LONX
150 4349.5000 14:10:49 LONX
200 4349.5000 14:10:49 LONX
110 4349.5000 14:10:49 LONX
168 4349.5000 14:10:49 LONX
150 4349.5000 14:11:24 LONX
220 4349.5000 14:11:28 LONX
41 4349.5000 14:11:28 LONX
200 4349.5000 14:12:07 LONX
29 4349.5000 14:12:13 LONX
152 4349.5000 14:12:13 LONX
205 4349.0000 14:12:16 LONX
94 4348.5000 14:12:44 LONX
112 4348.5000 14:12:44 LONX
127 4349.5000 14:13:35 LONX
200 4349.5000 14:13:35 LONX
200 4349.5000 14:13:47 LONX
239 4350.0000 14:14:51 LONX
279 4350.0000 14:14:53 LONX
157 4350.0000 14:14:53 LONX
200 4350.0000 14:14:53 LONX
167 4349.5000 14:14:59 LONX
190 4351.0000 14:15:30 LONX
230 4351.0000 14:16:10 LONX
180 4350.5000 14:16:30 LONX
200 4350.5000 14:16:30 LONX
15 4350.5000 14:16:30 LONX
181 4350.5000 14:16:30 LONX
181 4351.5000 14:16:52 LONX
150 4351.5000 14:17:09 LONX
31 4351.5000 14:17:09 LONX
150 4350.5000 14:17:24 LONX
31 4350.5000 14:17:24 LONX
3 4350.0000 14:17:26 BTSC
210 4350.0000 14:17:26 LONX
205 4350.0000 14:17:26 BTSC
223 4350.0000 14:17:26 CHIX
14 4350.0000 14:17:26 CHIX
213 4350.0000 14:17:26 TURX
177 4349.5000 14:17:55 LONX
189 4348.5000 14:18:01 TURX
184 4348.5000 14:18:01 BTSC
211 4348.5000 14:18:01 CHIX
165 4348.0000 14:18:03 LONX
181 4349.0000 14:18:30 LONX
181 4349.0000 14:19:10 LONX
185 4348.0000 14:19:26 LONX
124 4348.5000 14:19:26 LONX
200 4348.5000 14:19:26 LONX
4 4348.5000 14:19:26 LONX
125 4347.5000 14:19:40 CHIX
109 4347.5000 14:19:40 BTSC
111 4347.5000 14:19:40 TURX
150 4347.5000 14:19:40 LONX
19 4347.5000 14:19:40 LONX
100 4347.0000 14:19:57 LONX
84 4347.0000 14:19:57 LONX
48 4347.0000 14:19:57 LONX
132 4347.0000 14:19:59 LONX
39 4350.5000 14:20:56 LONX
98 4350.5000 14:20:56 LONX
200 4350.5000 14:20:58 LONX
150 4350.5000 14:21:01 LONX
200 4350.5000 14:21:01 LONX
150 4350.5000 14:21:11 LONX
230 4350.5000 14:21:35 LONX
181 4350.5000 14:21:42 LONX
193 4350.0000 14:21:43 LONX
97 4350.0000 14:21:43 LONX
85 4349.0000 14:21:51 TURX
77 4349.0000 14:21:51 TURX
30 4349.0000 14:21:51 BTSC
180 4349.0000 14:21:51 CHIX
24 4349.0000 14:21:51 BTSC
104 4349.0000 14:21:51 BTSC
150 4348.5000 14:22:06 LONX
31 4348.5000 14:22:06 LONX
200 4348.0000 14:22:27 LONX
194 4348.5000 14:22:57 LONX
31 4348.5000 14:23:18 LONX
200 4348.5000 14:23:18 LONX
40 4348.5000 14:23:18 LONX
200 4348.5000 14:23:28 LONX
247 4348.5000 14:23:52 LONX
169 4348.5000 14:24:07 LONX
82 4350.0000 14:25:20 LONX
213 4350.0000 14:25:24 LONX
103 4350.0000 14:25:33 LONX
200 4350.0000 14:25:33 LONX
111 4350.0000 14:25:35 LONX
200 4350.0000 14:25:35 LONX
150 4350.0000 14:25:47 LONX
200 4350.0000 14:25:47 LONX
141 4349.5000 14:25:57 LONX
59 4349.5000 14:25:57 LONX
150 4349.0000 14:26:16 LONX
32 4349.0000 14:26:16 LONX
41 4348.5000 14:26:20 LONX
193 4348.5000 14:26:20 BTSC
221 4348.5000 14:26:20 CHIX
198 4348.5000 14:26:20 TURX
136 4348.5000 14:26:20 LONX
170 4350.0000 14:27:48 LONX
200 4350.0000 14:27:55 LONX
110 4350.0000 14:27:55 LONX
190 4349.5000 14:28:18 LONX
45 4349.5000 14:28:18 LONX
162 4349.5000 14:28:18 LONX
196 4349.5000 14:28:26 LONX
8 4349.5000 14:28:30 LONX
216 4349.5000 14:28:30 LONX
178 4349.5000 14:28:30 LONX
235 4349.0000 14:28:31 LONX
185 4349.0000 14:28:56 LONX
182 4349.0000 14:28:56 LONX
2 4348.5000 14:29:03 BTSC
29 4348.5000 14:29:03 BTSC
37 4348.5000 14:29:03 BTSC
19 4348.5000 14:29:03 BTSC
183 4348.5000 14:29:03 CHIX
73 4348.5000 14:29:03 BTSC
164 4348.5000 14:29:03 TURX
52 4348.0000 14:29:05 LONX
139 4348.0000 14:29:05 LONX
170 4348.0000 14:29:41 LONX
190 4348.0000 14:29:41 LONX
15 4348.0000
- More to follow, for following part double click ID:nRSO9550QtRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement