REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 19
28/09/2017 18:02
- Part 19: For the preceding part double click ID:nRSb1651Sr
4239.5000 14:07:24 LONX
27 4239.5000 14:07:26 LONX
91 4239.5000 14:07:26 LONX
150 4239.5000 14:07:26 LONX
43 4239.5000 14:07:28 LONX
203 4239.0000 14:08:13 LONX
235 4239.0000 14:08:13 LONX
315 4239.0000 14:08:15 LONX
2 4239.0000 14:08:27 LONX
185 4239.0000 14:08:27 LONX
62 4239.5000 14:08:44 LONX
125 4239.5000 14:08:44 LONX
132 4239.5000 14:08:44 LONX
187 4239.5000 14:08:54 LONX
190 4239.5000 14:09:24 LONX
200 4239.5000 14:09:24 LONX
286 4239.5000 14:09:28 LONX
104 4241.0000 14:10:51 LONX
295 4241.0000 14:11:08 LONX
160 4241.0000 14:11:08 LONX
110 4242.0000 14:11:49 LONX
143 4242.0000 14:11:49 LONX
177 4242.0000 14:11:49 LONX
295 4242.0000 14:11:49 LONX
436 4242.0000 14:11:49 LONX
104 4242.0000 14:11:49 LONX
302 4242.0000 14:11:49 LONX
236 4242.0000 14:12:30 LONX
240 4242.0000 14:12:30 LONX
5 4242.0000 14:12:30 LONX
83 4242.0000 14:12:30 LONX
124 4242.0000 14:12:30 LONX
150 4242.0000 14:12:30 LONX
160 4242.0000 14:12:30 LONX
200 4242.0000 14:12:30 LONX
200 4242.0000 14:12:30 LONX
34 4242.0000 14:12:46 LONX
200 4242.0000 14:12:46 LONX
70 4242.0000 14:12:56 LONX
265 4243.0000 14:13:32 LONX
310 4243.0000 14:14:02 LONX
195 4243.0000 14:14:02 LONX
36 4243.0000 14:14:02 LONX
184 4243.0000 14:14:02 LONX
94 4243.0000 14:14:02 LONX
108 4243.0000 14:14:02 LONX
15 4243.5000 14:14:17 LONX
172 4243.5000 14:14:17 LONX
170 4242.5000 14:15:09 LONX
178 4242.5000 14:15:09 LONX
22 4242.5000 14:15:09 LONX
168 4242.5000 14:15:09 LONX
93 4242.5000 14:15:09 LONX
150 4242.5000 14:15:09 LONX
200 4242.5000 14:15:09 LONX
210 4242.5000 14:15:09 LONX
183 4242.5000 14:15:14 LONX
92 4243.0000 14:16:24 LONX
154 4243.0000 14:16:24 LONX
188 4243.0000 14:16:24 LONX
74 4243.5000 14:17:04 LONX
84 4243.5000 14:17:04 LONX
104 4243.5000 14:17:04 LONX
12 4243.5000 14:17:24 LONX
218 4243.5000 14:17:24 LONX
290 4243.5000 14:17:31 LONX
20 4245.0000 14:18:42 LONX
360 4245.0000 14:18:42 LONX
200 4245.0000 14:18:42 LONX
350 4245.0000 14:19:52 LONX
200 4245.0000 14:19:52 LONX
213 4245.0000 14:19:52 LONX
200 4245.0000 14:19:52 LONX
100 4245.0000 14:19:53 LONX
200 4245.0000 14:19:53 LONX
207 4245.0000 14:19:53 LONX
175 4245.0000 14:19:54 LONX
200 4245.0000 14:19:54 LONX
225 4245.0000 14:19:54 LONX
175 4245.0000 14:20:01 LONX
18 4245.0000 14:20:03 LONX
175 4245.0000 14:20:03 LONX
200 4245.0000 14:20:05 LONX
170 4245.0000 14:20:47 LONX
166 4245.0000 14:20:47 LONX
131 4245.0000 14:21:13 LONX
166 4245.0000 14:21:13 LONX
200 4245.0000 14:21:13 LONX
273 4245.0000 14:21:13 LONX
67 4245.0000 14:21:13 LONX
217 4245.0000 14:21:22 LONX
25 4245.0000 14:21:23 LONX
200 4245.0000 14:21:23 LONX
220 4245.0000 14:21:23 LONX
80 4244.5000 14:21:26 LONX
270 4245.0000 14:21:43 LONX
36 4246.0000 14:22:08 LONX
224 4246.0000 14:22:08 LONX
29 4247.0000 14:22:22 LONX
200 4247.0000 14:22:22 LONX
200 4247.0000 14:22:24 LONX
200 4247.0000 14:22:24 LONX
83 4247.0000 14:22:35 LONX
87 4247.0000 14:23:04 LONX
103 4247.0000 14:23:04 LONX
200 4247.0000 14:23:04 LONX
210 4247.0000 14:23:04 LONX
77 4248.0000 14:23:32 LONX
105 4248.0000 14:23:32 LONX
205 4249.0000 14:24:42 LONX
261 4249.0000 14:24:42 LONX
28 4249.5000 14:24:42 LONX
33 4249.5000 14:24:42 LONX
94 4249.5000 14:24:42 LONX
150 4249.5000 14:24:42 LONX
170 4249.5000 14:24:42 LONX
200 4249.5000 14:24:42 LONX
200 4249.0000 14:24:42 LONX
150 4249.0000 14:24:42 LONX
219 4249.0000 14:24:42 LONX
76 4250.0000 14:25:01 LONX
129 4250.0000 14:25:02 LONX
66 4250.5000 14:25:03 LONX
71 4251.0000 14:25:24 LONX
104 4251.0000 14:25:24 LONX
42 4251.0000 14:25:26 LONX
180 4251.0000 14:25:26 LONX
258 4251.0000 14:25:26 LONX
185 4250.5000 14:25:39 LONX
49 4250.5000 14:25:39 LONX
200 4250.5000 14:25:39 LONX
21 4250.5000 14:25:39 LONX
104 4250.5000 14:25:44 LONX
238 4250.5000 14:25:44 LONX
268 4250.5000 14:26:03 LONX
180 4250.5000 14:26:21 LONX
185 4250.5000 14:26:21 LONX
9 4250.5000 14:26:21 LONX
179 4250.5000 14:26:21 LONX
17 4250.5000 14:26:21 LONX
21 4250.5000 14:26:21 LONX
150 4250.5000 14:26:21 LONX
41 4252.5000 14:27:41 LONX
244 4252.0000 14:27:41 LONX
51 4252.0000 14:28:18 LONX
320 4252.0000 14:28:18 LONX
370 4252.0000 14:28:18 LONX
23 4252.0000 14:28:18 LONX
212 4252.0000 14:28:18 LONX
380 4252.0000 14:28:18 LONX
34 4252.5000 14:29:15 LONX
211 4252.5000 14:29:15 LONX
170 4252.5000 14:29:15 LONX
200 4252.5000 14:29:15 LONX
120 4252.5000 14:29:15 LONX
35 4252.5000 14:29:29 LONX
2 4252.5000 14:29:29 LONX
283 4252.5000 14:29:29 LONX
295 4252.5000 14:29:34 LONX
265 4252.5000 14:29:59 LONX
300 4252.5000 14:29:59 LONX
200 4252.5000 14:29:59 LONX
90 4252.5000 14:29:59 LONX
200 4252.5000 14:30:00 LONX
195 4252.5000 14:30:00 LONX
147 4252.0000 14:30:02 LONX
76 4252.0000 14:30:04 LONX
220 4252.0000 14:30:04 LONX
120 4252.0000 14:30:04 LONX
200 4252.0000 14:30:04 LONX
89 4252.0000 14:30:04 LONX
200 4252.0000 14:30:04 LONX
226 4251.5000 14:30:06 LONX
240 4251.5000 14:30:06 LONX
245 4251.5000 14:30:23 LONX
29 4251.5000 14:30:23 LONX
150 4251.5000 14:30:23 LONX
135 4251.5000 14:30:26 LONX
150 4251.5000 14:30:26 LONX
109 4252.0000 14:30:54 LONX
165 4252.0000 14:30:54 LONX
99 4253.0000
- More to follow, for following part double click ID:nRSb1651StRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement