REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 19

UnileverAnnouncement

25/10/2017 17:46

- Part 19: For the preceding part double click  ID:nRSY6394Ur 

                                                                                                                   4092.5000                            14:29:04             BTSC           
 12                                                                                                                                                                                                                                                             4092.5000                            14:29:04             BTSC           
 25                                                                                                                                                                                                                                                             4092.5000                            14:29:04             BTSC           
 53                                                                                                                                                                                                                                                             4092.5000                            14:29:04             BTSC           
 1                                                                                                                                                                                                                                                              4092.5000                            14:29:04             BTSC           
 216                                                                                                                                                                                                                                                            4092.5000                            14:29:13             CHIX           
 208                                                                                                                                                                                                                                                            4092.5000                            14:29:13             TURX           
 64                                                                                                                                                                                                                                                             4092.5000                            14:29:13             BTSC           
 10                                                                                                                                                                                                                                                             4092.5000                            14:29:13             CHIX           
 169                                                                                                                                                                                                                                                            4092.5000                            14:29:25             LONX           
 236                                                                                                                                                                                                                                                            4092.5000                            14:29:26             LONX           
 185                                                                                                                                                                                                                                                            4092.5000                            14:29:30             LONX           
 210                                                                                                                                                                                                                                                            4092.5000                            14:29:30             LONX           
 195                                                                                                                                                                                                                                                            4094.5000                            14:30:05             LONX           
 5                                                                                                                                                                                                                                                              4094.5000                            14:30:05             LONX           
 100                                                                                                                                                                                                                                                            4094.0000                            14:30:05             LONX           
 155                                                                                                                                                                                                                                                            4094.0000                            14:30:05             LONX           
 100                                                                                                                                                                                                                                                            4094.5000                            14:30:05             LONX           
 105                                                                                                                                                                                                                                                            4094.5000                            14:30:05             LONX           
 245                                                                                                                                                                                                                                                            4094.0000                            14:30:05             LONX           
 70                                                                                                                                                                                                                                                             4094.0000                            14:30:05             LONX           
 100                                                                                                                                                                                                                                                            4094.5000                            14:30:05             LONX           
 200                                                                                                                                                                                                                                                            4094.5000                            14:30:05             LONX           
 285                                                                                                                                                                                                                                                            4095.0000                            14:30:20             LONX           
 11                                                                                                                                                                                                                                                             4095.0000                            14:30:21             LONX           
 176                                                                                                                                                                                                                                                            4095.0000                            14:30:21             LONX           
 187                                                                                                                                                                                                                                                            4095.0000                            14:30:25             LONX           
 184                                                                                                                                                                                                                                                            4095.0000                            14:30:27             LONX           
 82                                                                                                                                                                                                                                                             4095.0000                            14:30:29             LONX           
 104                                                                                                                                                                                                                                                            4095.0000                            14:30:29             LONX           
 72                                                                                                                                                                                                                                                             4095.0000                            14:30:29             LONX           
 10                                                                                                                                                                                                                                                             4093.5000                            14:30:34             BTSC           
 121                                                                                                                                                                                                                                                            4093.5000                            14:30:34             TURX           
 29                                                                                                                                                                                                                                                             4093.5000                            14:30:34             TURX           
 164                                                                                                                                                                                                                                                            4093.5000                            14:30:34             CHIX           
 109                                                                                                                                                                                                                                                            4093.5000                            14:30:34             BTSC           
 7                                                                                                                                                                                                                                                              4093.0000                            14:30:34             TURX           
 194                                                                                                                                                                                                                                                            4093.0000                            14:30:34             TURX           
 150                                                                                                                                                                                                                                                            4093.0000                            14:30:34             CHIX           
 93                                                                                                                                                                                                                                                             4093.0000                            14:30:34             BTSC           
 66                                                                                                                                                                                                                                                             4093.0000                            14:30:34             BTSC           
 69                                                                                                                                                                                                                                                             4093.0000                            14:30:34             CHIX           
 217                                                                                                                                                                                                                                                            4093.0000                            14:30:34             TURX           
 100                                                                                                                                                                                                                                                            4093.0000                            14:30:34             CHIX           
 101                                                                                                                                                                                                                                                            4093.0000                            14:30:34             CHIX           
 28                                                                                                                                                                                                                                                             4093.0000                            14:30:34             BTSC           
 35                                                                                                                                                                                                                                                             4093.0000                            14:30:34             CHIX           
 144                                                                                                                                                                                                                                                            4093.0000                            14:30:34             BTSC           
 93                                                                                                                                                                                                                                                             4091.5000                            14:30:34             TURX           
 300                                                                                                                                                                                                                                                            4094.5000                            14:30:34             LONX           
 185                                                                                                                                                                                                                                                            4094.0000                            14:30:34             LONX           
 100                                                                                                                                                                                                                                                            4093.0000                            14:30:34             LONX           
 125                                                                                                                                                                                                                                                            4093.0000                            14:30:34             LONX           
 128                                                                                                                                                                                                                                                            4094.5000                            14:30:34             LONX           
 72                                                                                                                                                                                                                                                             4094.5000                            14:30:34             LONX           
 205                                                                                                                                                                                                                                                            4094.0000                            14:30:34             LONX           
 100                                                                                                                                                                                                                                                            4093.5000                            14:30:34             LONX           
 70                                                                                                                                                                                                                                                             4093.5000                            14:30:34             LONX           
 200                                                                                                                                                                                                                                                            4092.5000                            14:30:34             LONX           
 10                                                                                                                                                                                                                                                             4092.5000                            14:30:34             LONX           
 42                                                                                                                                                                                                                                                             4091.5000                            14:30:35             TURX           
 8                                                                                                                                                                                                                                                              4091.5000                            14:30:35             BTSC           
 99                                                                                                                                                                                                                                                             4091.5000                            14:30:35             BTSC           
 147                                                                                                                                                                                                                                                            4091.5000                            14:30:35             CHIX           
 83                                                                                                                                                                                                                                                             4090.0000                            14:30:44             BTSC           
 8                                                                                                                                                                                                                                                              4090.0000                            14:30:44             CHIX           
 106                                                                                                                                                                                                                                                            4090.0000                            14:30:44             CHIX           
 104                                                                                                                                                                                                                                                            4090.0000                            14:30:44             TURX           
 176                                                                                                                                                                                                                                                            4090.0000                            14:30:44             LONX           
 200                                                                                                                                                                                                                                                            4090.0000                            14:30:44             LONX           
 20                                                                                                                                                                                                                                                             4090.0000                            14:30:44             LONX           
 100                                                                                                                                                                                                                                                            4089.5000                            14:30:50             LONX           
 175                                                                                                                                                                                                                                                            4090.5000                            14:31:04             LONX           
 92                                                                                                                                                                                                                                                             4090.5000                            14:31:04             LONX           
 200                                                                                                                                                                                                                                                            4090.5000                            14:31:18             LONX           
 210                                                                                                                                                                                                                                                            4091.0000                            14:31:19             LONX           
 100                                                                                                                                                                                                                                                            4091.0000                            14:31:19             LONX           
 160                                                                                                                                                                                                                                                            4091.0000                            14:31:19             LONX           
 255                                                                                                                                                                                                                                                            4091.0000                            14:31:24             LONX           
 200                                                                                                                                                                                                                                                            4091.5000                            14:31:24             LONX           
 10                                                                                                                                                                                                                                                             4091.5000                            14:31:24             LONX           
 240                                                                                                                                                                                                                                                            4091.0000                            14:31:24             LONX           
 90                                                                                                                                                                                                                                                             4091.5000                            14:31:24             LONX           
 110                                                                                                                                                                                                                                                            4091.5000                            14:31:24             LONX           
 208                                                                                                                                                                                                                                                            4091.5000                            14:31:24             LONX           
 112                                                                                                                                                                                                                                                            4091.5000                            14:31:24             LONX           
 100                                                                                                                                                                                                                                                            4091.0000                            14:31:24             LONX           
 185                                                                                                                                                                                                                                                            4091.0000                            14:31:24             LONX           
 59                                                                                                                                                                                                                                                             4091.5000                            14:31:24             LONX           
 185                                                                                                                                                                                                                                                            4091.5000                            14:31:24             LONX           
 101                                                                                                                                                                                                                                                            4091.5000                            14:31:24             LONX           
 100                                                                                                                                                                                                                                                            4090.0000                            14:31:25             TURX           
 107                                                                                                                                                                                                                                                            4090.0000                            14:31:25             BTSC           
 147                                                                                                                                                                                                                                                            4090.0000                            14:31:25             CHIX           
 34                                                                                                                                                                                                                                                             4090.0000                            14:31:25             TURX           
 187                                                                                                                                                                                                                                                            4090.0000                            14:31:25             LONX           
 146                                                                                                                                                                                                                                                            4088.5000                            14:31:26             TURX           
 62                                                                                                                                                                                                                                                             4088.5000                            14:31:26             TURX           
 185                                                                                                                                                                                                                                                            4089.0000                            14:31:36             LONX           
 213                                                                                                                                                                                                                                                            4092.0000                            14:31:52             LONX           
 27                                                                                                                                                                                                                                                             4092.0000                            14:31:53             LONX           
 190                                                                                                                                                                                                                                                            4092.0000                            14:31:57             LONX           
 100                                                                                                                                                                                                                                                            4092.0000                            14:31:57             LONX           
 177                                                                                                                                                                                                                                                            4092.0000                            14:31:57             LONX           
 153                                                                                                                                                                                                                                                            4092.0000                            14:32:03             LONX           
 44                                                                                                                                                                                                                                                             4092.0000                            14:32:03             LONX           
 245                                                                                                                                                                                                                                                            4091.5000                            14:32:03             LONX           
 100                                                                                                                                                                                                                                                            4091.5000                            14:32:06             LONX           
 150                                                                                                                                                                                                                                                            4091.5000                            14:32:07             LONX           
 250                                                                                                                                                                                                                                                            4093.0000                            14:32:31             LONX           
 220                                                                                                                                                                                                                                                            4093.0000                            14:32:31             LONX           
 108                                                                                                                                                                                                                                                            4091.5000                            14:32:41             BTSC           
 149                                                                                                                                                                                                                                                            4091.5000                            14:32:41             CHIX           
 136                                                                                                                                                                                                                                                            4091.5000                            14:32:41             TURX           
 260                                                                                                                                                                                                                                                            4092.5000                            14:32:41             LONX           
 100                                                                                                                                                                                                                                                            4093.0000                            14:32:41             LONX           
 142                                                                                                                                                                                                                                                            4093.0000                            14:32:41             LONX           
 210                                                                                                                                                                                                                                                            4093.0000                            14:32:41             LONX           
 275                                                                                                                                                                                                                                                            4092.5000                            14:32:41             LONX           
 8                                                                                                                                                                                                                                                              4090.0000                            14:32:45             BTSC           
 197                                                                                                                                                                                                                                                            4090.0000                            14:32:45             CHIX           
 181                                                                                                                                                                                                                                                            4090.0000                            14:32:45             TURX           
 133                                                                                                                                                                                                                                                            4090.0000                            14:32:45             BTSC           
 3                                                                                                                                                                                                                                                              4090.0000                            14:32:45             BTSC           
 41                                                                                                                                                                                                                                                             4088.5000                            14:32:45             BTSC           
 180                                                                                                                                                                                                                                                            4090.5000                            14:32:45             LONX           
 147                                                                                                                                                                                                                                                            4089.5000                            14:33:07             LONX           
 147                                                                                                                                                                                                                                                            4089.5000                            14:33:11             LONX           
 143                                                                                                                                                                                                                                                            4089.5000                            14:33:13             LONX           
 190                                                                                                                                                                                                                                                            4091.5000                            14:34:03             LONX           
 100                                                                                                                                                                                                                                                            4091.5000                            14:34:03             LONX           
 200                                                                                                                                                                                                                                                            4091.5000                            14:34:03             LONX           
 170                                                                                                                                                                                                                                                            4091.5000                            14:34:03             LONX           
 122                                                                                                                                                                                                                                                            4091.5000                            14:34:09             LONX           
 151                                                                                                                                                                                                                                                            4091.5000                            14:34:09             LONX           
 250                                                                                                                                                                                                                                                            4092.0000                            14:34:11             LONX           
 300                                                                                                                                                                                                                                                            4091.5000                            14:34:11             LONX           
 53                                                                                                                                                                                                                                                             4092.0000                            14:34:11             LONX           
 258                                                                                                                                                                                                                                                            4092.0000                            14:34:11             LONX           
 102                                                                                                                                                                                                                                                            4092.0000                            14:34:11             LONX           
 330                                                                                                                                                                                                                                                            4091.5000                            14:34:11             LONX           
 248                                                                                                                                                                                                                                                            4091.0000                            14:34:12             LONX           
 209                                                                                                                                                                                                                                                            4091.0000                            14:34:35             LONX           
 52                                                                                                                                                                                                                                                             4091.0000                            14:34:35             LONX           
 200                                                                                                                                                                                                                                                            4091.0000                            14:34:35             LONX           
 170                                                                                                                                                                                                                                                            4092.0000                            14:34:40             LONX           
 65                                                                                                                                                                                                                                                             4091.5000                            14:35:03             BTSC           
 275                                                                                                                                                                                                                                                            4092.0000                            14:35:03             LONX           
 330                                                                                                                                                                                                                                                            4091.5000                            14:35:03             LONX           
 202                                                                                                                                                                                                                                                            4092.0000                            14:35:03             LONX           
 63                                                                                                                                                                                                                                                             4092.0000                            14:35:03             LONX           
 210                                                                                                                                                                                                                                                            4091.5000                            14:35:03             LONX           
 320                                                                                                                                                                                                                                                            4094.0000                            14:35:58             LONX           
 310                                                                                                                                                                                                                                                            4094.0000                            14:35:58             LONX           
 300                                                                                                                                                                                                                                                            4094.0000                            14:35:59             LONX           
 200                                                                                                                                                                                                                                                            4094.0000                            14:35:59             LONX           
 200                                                                                                                                                                                                                                                            4094.5000                            14:36:01             LONX           
 200                                                                                                                                                                                                                                                            4095.0000                            14:36:06             LONX           
 25                                                                                                                                                                                                                                                             4095.0000                            14:36:06             LONX           
 145                                                                                                                                                                                                                                                            4094.5000                            14:36:16             LONX           
 50                                                                                                                                                                                                                                                             4094.5000                            14:36:16             LONX           
 265                                                                                                                                                                                                                                                            4094.5000                            14:36:16             LONX           
 200                                                                                                                                                                                                                                                            4094.5000                            14:36:17             LONX           
 184                                                                                                                                                                                                                                                            4094.5000                            14:36:24             LONX           
 1                                                                                                                                                                                                                                                              4094.5000                            14:36:24             LONX           
 7                                                                                                                                                                                                                                                              4094.5000                            14:36:24             LONX           
 272                                                                                                                                                                                                                                                            4095.5000                            14:36:40             LONX           
 43                                                                                                                                                                                                                                                             4095.5000                            14:36:40             LONX           
 162                                                                                                                                                                                                                                                            4095.5000                            14:36:40             LONX           
 215                                                                                                                                                                                                                                                            4095.5000                            14:36:40             LONX           
 100                                                                                                                                                                                                                                                            4095.5000                            14:36:49             LONX           
 83                                                                                                                                                                                                                                                             4095.5000                            14:36:49             LONX           
 100                                                                                                                                                                                                                                                            4095.5000                            14:36:49             LONX           
 86                                                                                                                                                                                                                                                             4095.5000                            14:36:49             LONX           
 190                                                                                                                                                                                                                                                            4095.0000                            14:36:53             LONX           
 280                                                                                                                                                                                                                                                            4095.0000                            14:36:53             LONX           
 100                                                                                                                                                                                                                                                            4094.0000                            14:36:55             TURX           
 95                                                                                                                                                                                                                                                             4094.0000                            14:36:55             TURX           
 100                                                                                                                                                                                                                                                            4094.0000                            14:36:55             CHIX           
 155                                                                                                                                                                                                                                                            4094.0000                            14:36:58             BTSC           
 112                                                                                                                                                                                                                                                            4094.0000                            14:36:58             CHIX           
 215                                                                                                                                                                                                                                                            4094.5000                

- More to follow, for following part double click  ID:nRSY6394Ut