REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 19
26/10/2017 18:47
- Part 19: For the preceding part double click ID:nRSZ7689Ur
4186.5000 13:44:46 LONX
152 4186.5000 13:44:46 LONX
210 4186.0000 13:44:51 LONX
50 4186.5000 13:44:51 LONX
151 4186.5000 13:44:51 LONX
117 4187.5000 13:45:17 LONX
50 4187.0000 13:45:34 LONX
120 4187.0000 13:45:34 LONX
80 4187.0000 13:45:34 LONX
90 4187.0000 13:45:34 LONX
167 4186.5000 13:45:40 LONX
9 4185.5000 13:45:45 BTSC
70 4185.5000 13:45:45 BTSC
7 4185.5000 13:45:45 BTSC
129 4185.5000 13:45:45 CHIX
13 4185.5000 13:45:45 BTSC
164 4185.5000 13:45:45 LONX
58 4185.5000 13:45:48 TURX
67 4185.5000 13:45:48 TURX
165 4185.5000 13:46:14 LONX
170 4186.5000 13:47:23 LONX
217 4186.5000 13:47:23 LONX
163 4187.5000 13:47:36 LONX
7 4187.5000 13:47:36 LONX
161 4187.5000 13:47:36 LONX
12 4187.5000 13:47:36 LONX
100 4187.0000 13:47:39 LONX
155 4188.0000 13:47:45 LONX
200 4188.0000 13:47:45 LONX
50 4188.0000 13:47:45 LONX
51 4187.5000 13:47:55 LONX
169 4187.5000 13:47:57 LONX
13 4187.0000 13:48:00 LONX
142 4187.0000 13:48:00 LONX
13 4187.0000 13:48:00 LONX
19 4186.0000 13:48:09 BTSC
34 4186.0000 13:48:10 BTSC
24 4186.0000 13:48:10 BTSC
202 4186.0000 13:48:10 CHIX
77 4186.0000 13:48:10 BTSC
45 4186.0000 13:48:10 TURX
150 4186.0000 13:48:10 TURX
170 4187.0000 13:48:39 LONX
30 4187.0000 13:48:39 LONX
140 4187.0000 13:48:39 LONX
120 4186.5000 13:48:43 LONX
160 4186.0000 13:48:55 LONX
38 4185.5000 13:48:59 BTSC
62 4185.5000 13:48:59 CHIX
50 4185.5000 13:48:59 TURX
21 4185.5000 13:48:59 BTSC
20 4185.5000 13:48:59 BTSC
127 4185.5000 13:48:59 CHIX
18 4185.5000 13:48:59 BTSC
48 4185.5000 13:48:59 BTSC
132 4185.5000 13:48:59 TURX
31 4185.0000 13:49:05 LONX
27 4185.0000 13:49:05 LONX
103 4185.0000 13:49:05 LONX
152 4184.5000 13:49:14 LONX
8 4184.5000 13:49:14 LONX
15 4184.0000 13:49:17 CHIX
110 4184.0000 13:49:17 CHIX
96 4184.0000 13:49:23 BTSC
121 4184.0000 13:49:23 TURX
129 4184.5000 13:49:53 LONX
46 4184.5000 13:49:53 LONX
50 4184.5000 13:49:53 LONX
120 4184.5000 13:49:53 LONX
82 4184.5000 13:49:53 LONX
13 4184.5000 13:49:53 LONX
50 4184.5000 13:49:53 LONX
6 4184.0000 13:50:15 LONX
194 4184.0000 13:50:15 LONX
5 4183.5000 13:50:17 BTSC
13 4183.5000 13:50:17 BTSC
41 4183.5000 13:50:17 BTSC
20 4183.5000 13:50:17 CHIX
11 4183.5000 13:50:17 BTSC
197 4183.5000 13:50:17 LONX
7 4183.5000 13:50:18 BTSC
110 4183.5000 13:50:18 TURX
24 4183.5000 13:50:18 BTSC
133 4183.5000 13:50:18 CHIX
15 4183.5000 13:50:28 BTSC
36 4183.5000 13:50:28 TURX
155 4183.0000 13:50:28 LONX
156 4183.0000 13:50:28 LONX
190 4182.5000 13:51:07 LONX
10 4182.5000 13:51:07 LONX
192 4182.5000 13:51:16 LONX
196 4182.0000 13:51:24 TURX
203 4182.0000 13:51:24 CHIX
156 4182.0000 13:51:24 BTSC
164 4182.0000 13:51:24 LONX
24 4182.5000 13:51:24 LONX
165 4182.0000 13:51:24 LONX
66 4180.5000 13:51:27 BTSC
5 4180.5000 13:51:27 BTSC
60 4180.5000 13:51:29 BTSC
140 4180.5000 13:51:30 TURX
93 4180.5000 13:51:30 CHIX
133 4183.0000 13:52:22 LONX
33 4183.0000 13:52:23 LONX
227 4183.0000 13:52:23 LONX
102 4183.0000 13:52:23 LONX
50 4183.0000 13:52:25 LONX
170 4183.0000 13:52:31 LONX
170 4183.0000 13:52:31 LONX
200 4183.5000 13:53:09 LONX
103 4183.5000 13:53:09 LONX
14 4183.5000 13:53:09 LONX
50 4183.5000 13:53:13 LONX
200 4183.5000 13:53:13 LONX
39 4183.5000 13:53:13 LONX
50 4184.0000 13:54:08 LONX
200 4184.0000 13:54:08 LONX
50 4184.0000 13:54:11 LONX
202 4184.0000 13:54:15 LONX
154 4184.0000 13:54:39 LONX
17 4184.0000 13:55:11 LONX
150 4184.0000 13:55:11 LONX
58 4184.0000 13:55:11 LONX
190 4184.0000 13:55:11 LONX
43 4185.5000 13:55:19 LONX
199 4185.5000 13:55:19 LONX
171 4185.5000 13:55:22 LONX
162 4185.0000 13:55:24 LONX
108 4185.0000 13:55:25 LONX
68 4185.0000 13:55:25 LONX
158 4186.0000 13:55:55 LONX
148 4186.0000 13:55:56 LONX
188 4186.0000 13:55:59 LONX
19 4186.0000 13:55:59 LONX
185 4185.5000 13:55:59 LONX
170 4185.5000 13:56:11 LONX
21 4185.5000 13:56:54 LONX
13 4185.5000 13:56:59 LONX
12 4185.5000 13:57:17 LONX
174 4185.5000 13:57:17 LONX
175 4185.5000 13:57:17 LONX
203 4185.5000 13:57:17 LONX
162 4185.5000 13:57:17 LONX
57 4185.0000 13:57:27 LONX
180 4185.0000 13:57:27 LONX
12 4185.0000 13:57:27 LONX
103 4184.0000 13:57:33 TURX
161 4184.5000 13:57:33 LONX
73 4184.0000 13:58:07 LONX
192 4185.0000 13:58:40 LONX
52 4185.0000 13:58:40 LONX
83 4185.0000 13:58:40 LONX
92 4185.0000 13:58:40 LONX
50 4185.0000 13:58:52 LONX
180 4184.5000 13:58:53 LONX
50 4185.0000 13:58:53 LONX
250 4184.5000 13:58:53 LONX
185 4185.0000 13:59:25 LONX
137 4185.0000 13:59:25 LONX
58 4185.0000 13:59:25 LONX
10 4184.0000 13:59:30 BTSC
26 4184.0000 13:59:30 BTSC
19 4184.0000 13:59:30 CHIX
12 4184.0000 13:59:30 BTSC
143 4184.0000 13:59:30 TURX
16 4184.0000 13:59:30 BTSC
61 4184.0000 13:59:31 CHIX
17 4184.0000 13:59:31 BTSC
1 4184.0000 13:59:31 BTSC
9 4184.0000 13:59:31 BTSC
10 4184.0000 13:59:31 BTSC
69 4184.0000 13:59:31 CHIX
12 4184.0000 13:59:31 BTSC
100 4183.5000 13:59:32 LONX
20 4183.5000 14:00:00 LONX
20 4183.5000 14:00:00 LONX
150 4183.5000 14:00:00 LONX
75 4183.5000 14:00:00 LONX
156 4183.0000 14:00:02 LONX
180 4183.0000 14:00:02 LONX
100 4185.5000 14:00:24 LONX
130 4185.5000
- More to follow, for following part double click ID:nRSZ7689UtRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement