REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 19
27/10/2017 17:46
- Part 19: For the preceding part double click ID:nRSa8942Ur
4247.5000 13:42:09 LONX
50 4247.5000 13:42:09 LONX
49 4247.5000 13:42:09 LONX
159 4246.5000 13:42:21 LONX
39 4246.5000 13:42:21 LONX
126 4246.5000 13:42:21 LONX
185 4246.0000 13:43:07 LONX
267 4245.5000 13:43:10 LONX
26 4245.5000 13:43:10 LONX
166 4245.5000 13:43:10 LONX
174 4245.5000 13:43:10 LONX
170 4244.0000 13:43:22 LONX
102 4243.5000 13:44:00 LONX
50 4243.5000 13:44:04 LONX
52 4243.5000 13:44:46 LONX
105 4243.5000 13:44:46 LONX
235 4243.5000 13:45:01 LONX
200 4243.5000 13:45:01 LONX
210 4243.5000 13:45:01 LONX
200 4243.5000 13:45:01 LONX
30 4243.5000 13:45:01 LONX
50 4244.0000 13:46:49 LONX
200 4244.0000 13:46:49 LONX
225 4244.0000 13:46:50 LONX
78 4244.0000 13:46:53 LONX
141 4244.0000 13:46:53 LONX
72 4244.0000 13:46:53 LONX
115 4243.5000 13:47:02 LONX
50 4243.5000 13:47:02 LONX
205 4243.5000 13:47:02 LONX
50 4243.5000 13:47:02 LONX
135 4243.5000 13:47:02 LONX
2 4243.0000 13:47:06 LONX
223 4243.0000 13:47:06 LONX
225 4243.0000 13:47:06 LONX
208 4242.5000 13:47:09 LONX
190 4242.0000 13:47:53 LONX
175 4242.0000 13:47:53 LONX
30 4241.0000 13:48:12 LONX
109 4241.0000 13:48:12 LONX
21 4241.0000 13:48:12 LONX
143 4242.5000 13:49:19 LONX
227 4242.5000 13:49:19 LONX
185 4242.5000 13:49:19 LONX
89 4242.5000 13:49:19 LONX
200 4242.5000 13:49:19 LONX
200 4242.5000 13:49:26 LONX
50 4242.5000 13:49:26 LONX
179 4242.5000 13:49:46 LONX
50 4242.5000 13:49:50 LONX
154 4242.5000 13:49:50 LONX
15 4243.0000 13:50:28 LONX
168 4243.5000 13:50:34 LONX
6 4243.5000 13:50:34 LONX
213 4243.0000 13:50:36 LONX
50 4243.0000 13:50:38 LONX
160 4242.5000 13:50:50 LONX
104 4242.5000 13:50:50 LONX
176 4242.5000 13:50:50 LONX
175 4241.5000 13:51:01 LONX
205 4241.0000 13:51:27 LONX
281 4241.0000 13:51:27 LONX
160 4240.0000 13:51:44 LONX
175 4239.5000 13:51:45 LONX
185 4236.0000 13:52:05 LONX
170 4236.0000 13:52:05 LONX
50 4234.0000 13:52:39 LONX
127 4234.0000 13:52:39 LONX
73 4234.0000 13:52:39 LONX
91 4234.0000 13:52:39 LONX
50 4235.0000 13:53:03 LONX
115 4235.0000 13:53:03 LONX
50 4235.0000 13:53:06 LONX
133 4235.0000 13:53:06 LONX
42 4233.0000 13:53:18 LONX
76 4233.0000 13:53:18 LONX
42 4233.0000 13:53:18 LONX
105 4235.5000 13:54:30 LONX
55 4235.5000 13:54:30 LONX
225 4235.5000 13:54:30 LONX
169 4235.5000 13:55:11 LONX
235 4235.5000 13:55:11 LONX
165 4236.0000 13:55:13 LONX
220 4236.0000 13:55:13 LONX
200 4236.0000 13:55:13 LONX
190 4236.0000 13:55:13 LONX
171 4235.5000 13:55:15 LONX
175 4235.5000 13:55:15 LONX
100 4235.5000 13:56:05 LONX
64 4235.5000 13:56:05 LONX
200 4235.5000 13:56:05 LONX
201 4236.5000 13:56:30 LONX
49 4236.0000 13:56:56 LONX
161 4236.0000 13:56:56 LONX
200 4236.0000 13:56:56 LONX
77 4236.5000 13:56:56 LONX
225 4236.0000 13:56:56 LONX
200 4236.0000 13:56:56 LONX
210 4236.0000 13:56:56 LONX
35 4236.0000 13:56:56 LONX
200 4237.0000 13:58:44 LONX
200 4237.0000 13:58:48 LONX
50 4237.0000 13:58:48 LONX
200 4237.0000 13:58:48 LONX
180 4237.0000 13:58:48 LONX
174 4237.0000 13:59:18 LONX
174 4237.0000 13:59:18 LONX
50 4237.0000 13:59:48 LONX
305 4236.5000 13:59:49 LONX
210 4236.5000 13:59:49 LONX
200 4237.0000 14:00:40 LONX
100 4237.0000 14:00:40 LONX
200 4237.0000 14:00:40 LONX
91 4237.0000 14:00:46 LONX
215 4237.0000 14:00:46 LONX
235 4237.5000 14:00:51 LONX
210 4237.5000 14:00:51 LONX
175 4237.5000 14:00:51 LONX
72 4237.0000 14:01:00 LONX
62 4237.0000 14:01:00 LONX
100 4237.0000 14:01:00 LONX
74 4237.0000 14:01:00 LONX
100 4237.0000 14:01:32 LONX
75 4237.0000 14:01:32 LONX
37 4237.5000 14:01:54 LONX
46 4237.5000 14:01:56 LONX
123 4237.5000 14:01:59 LONX
159 4237.5000 14:01:59 LONX
165 4237.0000 14:02:00 LONX
111 4236.5000 14:02:20 LONX
49 4236.5000 14:02:20 LONX
174 4236.5000 14:02:20 LONX
159 4236.5000 14:02:20 LONX
188 4236.0000 14:02:51 LONX
53 4236.0000 14:02:51 LONX
195 4237.0000 14:03:27 LONX
180 4237.0000 14:03:27 LONX
210 4237.0000 14:03:37 LONX
19 4237.0000 14:03:37 LONX
176 4237.0000 14:03:37 LONX
165 4235.5000 14:04:21 LONX
165 4235.5000 14:04:21 LONX
100 4235.5000 14:04:52 LONX
200 4235.5000 14:04:52 LONX
200 4235.5000 14:04:52 LONX
32 4235.0000 14:04:54 LONX
200 4235.0000 14:04:54 LONX
3 4235.0000 14:04:54 LONX
195 4235.0000 14:04:54 LONX
30 4235.0000 14:04:54 LONX
200 4233.0000 14:05:33 LONX
31 4233.0000 14:05:33 LONX
88 4233.0000 14:05:43 LONX
282 4233.5000 14:05:51 LONX
80 4233.5000 14:05:51 LONX
180 4233.5000 14:05:51 LONX
77 4234.5000 14:06:24 LONX
160 4235.0000 14:06:37 LONX
190 4235.5000 14:07:03 LONX
175 4235.5000 14:07:03 LONX
40 4235.5000 14:07:04 LONX
185 4235.5000 14:07:04 LONX
210 4235.0000 14:07:04 LONX
175 4235.0000 14:07:19 LONX
174 4235.5000 14:07:43 LONX
200 4235.0000 14:07:59 LONX
100 4235.0000 14:08:10 LONX
80 4235.0000 14:08:10 LONX
172 4234.5000 14:08:21 LONX
185 4234.5000 14:08:21 LONX
200 4235.0000 14:08:56 LONX
74 4235.0000 14:09:05 LONX
74 4235.0000 14:09:10 LONX
205 4234.5000 14:09:26 LONX
115 4234.0000 14:09:26 LONX
126 4234.0000 14:09:26 LONX
55 4234.0000 14:09:26 LONX
160 4233.5000 14:10:52 LONX
100 4233.5000 14:10:52 LONX
200 4233.5000 14:10:52 LONX
40 4233.5000 14:10:52 LONX
140 4233.5000
- More to follow, for following part double click ID:nRSa8942UtRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement