REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 19
06/11/2017 18:11
- Part 19: For the preceding part double click ID:nRSF7171Vr
4253.5000 15:40:06 LONX
100 4253.5000 15:40:08 LONX
200 4253.5000 15:40:08 LONX
330 4253.0000 15:40:34 LONX
102 4253.5000 15:40:34 LONX
87 4253.5000 15:40:34 LONX
189 4253.5000 15:40:34 LONX
8 4253.0000 15:40:55 LONX
51 4253.0000 15:40:55 LONX
206 4253.0000 15:40:59 LONX
100 4252.0000 15:41:12 LONX
72 4252.0000 15:41:12 LONX
140 4252.0000 15:41:17 LONX
285 4251.0000 15:41:35 LONX
220 4250.5000 15:41:43 LONX
260 4252.0000 15:42:14 LONX
100 4252.0000 15:42:16 LONX
89 4252.0000 15:42:16 LONX
111 4252.0000 15:42:16 LONX
78 4252.0000 15:42:16 LONX
51 4252.0000 15:43:46 LONX
175 4252.0000 15:43:46 LONX
42 4252.0000 15:43:54 LONX
198 4252.0000 15:43:54 LONX
40 4253.0000 15:44:19 LONX
36 4254.0000 15:44:26 LONX
200 4254.0000 15:44:26 LONX
290 4254.0000 15:44:26 LONX
189 4254.0000 15:44:26 LONX
280 4254.5000 15:44:41 LONX
233 4254.5000 15:44:45 LONX
100 4254.5000 15:45:24 LONX
89 4254.5000 15:45:24 LONX
51 4254.5000 15:45:24 LONX
138 4254.5000 15:45:24 LONX
177 4254.0000 15:45:26 LONX
116 4254.5000 15:45:47 LONX
73 4254.5000 15:45:47 LONX
169 4254.0000 15:45:55 LONX
23 4254.0000 15:45:55 LONX
246 4254.5000 15:45:58 LONX
185 4254.0000 15:46:08 LONX
100 4254.0000 15:46:08 LONX
200 4254.0000 15:46:08 LONX
126 4253.5000 15:47:02 LONX
139 4253.5000 15:47:06 LONX
190 4253.5000 15:47:39 LONX
100 4253.5000 15:47:39 LONX
99 4253.5000 15:47:39 LONX
101 4252.5000 15:48:10 LONX
255 4252.5000 15:48:10 LONX
189 4253.0000 15:48:22 LONX
200 4253.0000 15:48:25 LONX
315 4253.0000 15:48:27 LONX
100 4253.0000 15:48:27 LONX
180 4252.5000 15:48:49 LONX
251 4252.5000 15:48:49 LONX
200 4252.5000 15:48:49 LONX
127 4252.5000 15:48:49 LONX
90 4252.5000 15:48:54 LONX
219 4252.5000 15:48:54 LONX
71 4252.5000 15:48:54 LONX
228 4252.5000 15:49:02 LONX
200 4252.5000 15:49:02 LONX
202 4252.0000 15:49:28 LONX
100 4252.5000 15:49:28 LONX
102 4252.5000 15:49:28 LONX
200 4252.5000 15:49:29 LONX
34 4252.5000 15:49:29 LONX
197 4251.0000 15:49:59 LONX
98 4251.5000 15:50:19 LONX
52 4251.5000 15:50:19 LONX
39 4251.5000 15:50:19 LONX
271 4251.5000 15:50:23 LONX
100 4251.0000 15:51:14 LONX
51 4251.0000 15:51:15 LONX
158 4251.0000 15:51:15 LONX
143 4251.0000 15:51:21 LONX
79 4251.0000 15:51:21 LONX
110 4250.5000 15:51:29 LONX
103 4250.0000 15:51:44 LONX
166 4251.0000 15:52:01 LONX
23 4251.0000 15:52:01 LONX
190 4252.0000 15:52:22 LONX
305 4252.0000 15:52:22 LONX
260 4252.5000 15:52:39 LONX
189 4252.5000 15:52:39 LONX
100 4252.5000 15:52:49 LONX
86 4252.5000 15:52:49 LONX
223 4253.0000 15:53:16 LONX
136 4253.0000 15:53:20 LONX
165 4253.0000 15:53:22 LONX
200 4253.0000 15:53:34 LONX
182 4253.0000 15:53:45 LONX
18 4253.0000 15:53:45 LONX
48 4253.0000 15:53:48 LONX
141 4253.0000 15:53:48 LONX
182 4252.0000 15:53:55 LONX
58 4252.0000 15:53:55 LONX
204 4251.5000 15:53:57 LONX
111 4250.5000 15:54:11 LONX
78 4250.5000 15:54:11 LONX
100 4250.0000 15:54:11 LONX
89 4250.5000 15:54:11 LONX
100 4250.5000 15:54:39 LONX
200 4250.5000 15:54:39 LONX
39 4250.5000 15:54:39 LONX
176 4250.5000 15:54:39 LONX
163 4250.5000 15:54:39 LONX
189 4251.0000 15:55:58 LONX
122 4251.0000 15:55:58 LONX
23 4251.0000 15:55:58 LONX
44 4251.0000 15:55:58 LONX
220 4250.5000 15:56:06 LONX
227 4250.5000 15:56:06 LONX
178 4251.0000 15:56:06 LONX
11 4251.0000 15:56:06 LONX
110 4251.0000 15:56:07 LONX
131 4251.0000 15:56:10 LONX
233 4251.0000 15:56:11 LONX
46 4251.5000 15:56:21 LONX
195 4251.5000 15:56:33 LONX
5 4251.5000 15:56:33 LONX
175 4251.5000 15:56:33 LONX
255 4252.0000 15:56:44 LONX
258 4252.0000 15:56:45 LONX
220 4252.0000 15:56:45 LONX
189 4253.0000 15:56:48 LONX
190 4253.0000 15:56:48 LONX
100 4253.0000 15:57:00 LONX
200 4253.0000 15:57:00 LONX
51 4253.0000 15:57:00 LONX
210 4253.0000 15:57:00 LONX
86 4252.5000 15:57:01 LONX
180 4252.5000 15:57:01 LONX
30 4252.5000 15:57:03 LONX
59 4252.5000 15:57:03 LONX
182 4252.5000 15:57:03 LONX
184 4252.5000 15:57:06 LONX
100 4253.0000 15:57:10 LONX
105 4253.0000 15:57:10 LONX
3 4253.0000 15:57:11 LONX
100 4253.0000 15:57:11 LONX
197 4253.0000 15:57:11 LONX
33 4253.0000 15:57:14 LONX
50 4253.0000 15:57:14 LONX
48 4253.0000 15:57:14 LONX
242 4252.5000 15:57:14 LONX
215 4252.5000 15:57:40 LONX
196 4252.5000 15:57:42 LONX
73 4253.0000 15:57:46 LONX
117 4253.0000 15:57:46 LONX
83 4253.0000 15:57:46 LONX
9 4253.0000 15:57:46 LONX
100 4252.5000 15:57:46 LONX
272 4253.5000 15:57:51 LONX
52 4253.5000 15:57:51 LONX
33 4253.5000 15:57:51 LONX
111 4254.0000 15:57:53 LONX
85 4254.0000 15:57:53 LONX
57 4254.0000 15:57:54 LONX
220 4254.0000 15:58:01 LONX
72 4254.0000 15:58:01 LONX
100 4253.5000 15:58:01 LONX
183 4254.0000 15:58:01 LONX
80 4254.0000 15:58:13 LONX
33 4254.0000 15:58:13 LONX
200 4254.0000 15:58:13 LONX
30 4254.0000 15:58:13 LONX
100 4254.0000 15:58:13 LONX
200 4253.5000 15:58:15 LONX
100 4253.5000 15:58:15 LONX
100 4253.5000 15:58:15 LONX
10 4253.5000 15:58:15 LONX
1 4253.5000 15:58:16 LONX
210 4253.5000 15:58:22 LONX
100 4254.5000 15:58:29 LONX
270 4254.5000 15:58:34 LONX
167 4254.5000 15:58:34 LONX
195 4255.5000 15:58:54 LONX
245 4255.5000 15:58:54 LONX
100 4255.5000
- More to follow, for following part double click ID:nRSF7171VtRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement