REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 19
07/11/2017 17:45
- Part 19: For the preceding part double click ID:nRSG8445Vr
4244.5000 15:35:53 LONX
57 4244.0000 15:35:54 LONX
127 4244.0000 15:35:54 LONX
177 4244.0000 15:35:54 LONX
136 4243.5000 15:35:55 LONX
29 4243.5000 15:35:55 LONX
59 4243.5000 15:35:55 LONX
117 4244.5000 15:36:42 LONX
60 4244.5000 15:36:42 LONX
255 4245.5000 15:36:56 LONX
200 4245.5000 15:36:56 LONX
173 4245.5000 15:36:56 LONX
173 4245.5000 15:36:57 LONX
70 4245.5000 15:36:57 LONX
100 4245.5000 15:37:06 LONX
130 4245.5000 15:37:06 LONX
100 4245.5000 15:37:10 LONX
77 4245.5000 15:37:10 LONX
147 4245.0000 15:37:11 LONX
160 4245.0000 15:37:12 LONX
200 4245.0000 15:37:28 LONX
167 4245.0000 15:37:52 LONX
170 4245.0000 15:38:05 LONX
177 4245.0000 15:38:05 LONX
168 4244.5000 15:38:10 LONX
52 4243.5000 15:38:49 LONX
100 4243.5000 15:38:49 LONX
100 4243.5000 15:38:49 LONX
171 4243.5000 15:38:51 LONX
29 4243.5000 15:38:51 LONX
95 4243.5000 15:39:00 LONX
2 4243.5000 15:39:00 LONX
120 4243.5000 15:39:00 LONX
172 4243.0000 15:39:33 LONX
205 4243.5000 15:39:46 LONX
200 4243.5000 15:39:46 LONX
25 4243.5000 15:39:52 LONX
190 4243.5000 15:39:52 LONX
155 4243.5000 15:39:52 LONX
86 4243.5000 15:39:54 LONX
205 4244.5000 15:40:22 LONX
220 4244.5000 15:40:23 LONX
203 4244.5000 15:40:23 LONX
22 4244.5000 15:40:23 LONX
190 4244.5000 15:40:23 LONX
200 4244.5000 15:40:23 LONX
173 4244.5000 15:40:31 LONX
200 4244.5000 15:40:31 LONX
4 4245.0000 15:40:36 LONX
62 4245.0000 15:40:36 LONX
100 4244.5000 15:41:04 LONX
100 4244.5000 15:41:06 LONX
171 4244.5000 15:41:06 LONX
222 4244.0000 15:41:07 LONX
107 4243.0000 15:41:35 LONX
89 4243.0000 15:41:38 LONX
4 4243.0000 15:41:41 LONX
163 4243.0000 15:41:41 LONX
175 4243.0000 15:41:41 LONX
195 4242.5000 15:41:45 LONX
100 4243.0000 15:41:52 LONX
200 4243.0000 15:41:52 LONX
28 4243.0000 15:41:52 LONX
100 4242.5000 15:41:57 LONX
64 4242.5000 15:41:57 LONX
162 4242.0000 15:42:05 LONX
170 4241.5000 15:42:17 LONX
178 4241.5000 15:42:17 LONX
170 4241.0000 15:42:21 LONX
180 4241.0000 15:43:58 LONX
180 4241.0000 15:43:58 LONX
84 4241.0000 15:43:58 LONX
113 4241.0000 15:43:58 LONX
100 4241.0000 15:43:58 LONX
116 4241.0000 15:43:58 LONX
100 4240.0000 15:44:15 LONX
100 4239.5000 15:44:30 LONX
73 4239.5000 15:44:30 LONX
181 4239.5000 15:44:30 LONX
171 4239.0000 15:44:36 LONX
61 4239.0000 15:44:36 LONX
168 4239.0000 15:44:47 LONX
200 4240.0000 15:45:14 LONX
241 4239.5000 15:45:22 LONX
100 4239.5000 15:45:23 LONX
78 4239.5000 15:45:23 LONX
100 4239.5000 15:45:23 LONX
76 4239.5000 15:45:23 LONX
100 4239.0000 15:45:30 LONX
68 4239.0000 15:45:30 LONX
132 4239.0000 15:45:30 LONX
122 4238.5000 15:45:30 LONX
46 4238.5000 15:45:30 LONX
100 4238.5000 15:45:30 LONX
78 4238.5000 15:45:30 LONX
120 4234.5000 15:46:00 LONX
49 4234.5000 15:46:00 LONX
142 4234.5000 15:46:02 LONX
180 4235.5000 15:46:12 LONX
170 4235.0000 15:46:15 LONX
162 4234.5000 15:46:15 LONX
100 4234.5000 15:46:17 LONX
62 4234.5000 15:46:17 LONX
235 4235.0000 15:46:28 LONX
16 4235.0000 15:46:28 LONX
149 4235.0000 15:46:30 LONX
180 4234.5000 15:46:32 LONX
176 4234.5000 15:46:33 LONX
173 4234.0000 15:46:45 LONX
20 4234.0000 15:47:00 LONX
166 4234.0000 15:47:00 LONX
163 4234.0000 15:47:02 LONX
100 4233.5000 15:47:05 LONX
74 4233.5000 15:47:05 LONX
100 4232.5000 15:47:13 LONX
82 4232.5000 15:47:13 LONX
100 4232.5000 15:47:13 LONX
90 4232.5000 15:47:13 LONX
200 4232.0000 15:47:24 LONX
160 4232.0000 15:47:24 LONX
4 4232.0000 15:47:24 LONX
164 4232.0000 15:47:24 LONX
181 4228.5000 15:47:45 LONX
5 4228.5000 15:47:45 LONX
100 4228.5000 15:47:45 LONX
170 4228.5000 15:47:45 LONX
45 4231.5000 15:47:54 LONX
100 4231.5000 15:47:54 LONX
200 4231.5000 15:47:54 LONX
184 4231.5000 15:47:54 LONX
210 4230.5000 15:47:59 LONX
33 4229.0000 15:48:09 LONX
167 4228.5000 15:48:15 LONX
187 4227.0000 15:48:18 LONX
164 4226.5000 15:48:28 LONX
166 4224.5000 15:48:34 LONX
100 4224.5000 15:48:34 LONX
180 4226.5000 15:49:00 LONX
105 4228.0000 15:49:19 LONX
200 4228.0000 15:49:19 LONX
210 4228.0000 15:49:30 LONX
220 4228.0000 15:49:30 LONX
230 4227.5000 15:49:40 LONX
310 4229.0000 15:49:57 LONX
195 4229.0000 15:49:57 LONX
65 4229.0000 15:50:00 LONX
94 4229.0000 15:50:00 LONX
135 4229.0000 15:50:00 LONX
170 4228.5000 15:50:11 LONX
100 4228.0000 15:50:21 LONX
157 4228.0000 15:50:21 LONX
43 4228.0000 15:50:21 LONX
75 4228.0000 15:50:21 LONX
162 4227.5000 15:50:25 LONX
210 4227.0000 15:50:27 LONX
152 4226.5000 15:50:27 LONX
28 4226.5000 15:50:27 LONX
100 4226.5000 15:50:45 LONX
78 4226.5000 15:50:45 LONX
122 4226.5000 15:50:45 LONX
167 4226.0000 15:50:46 LONX
118 4225.0000 15:51:00 LONX
54 4225.0000 15:51:00 LONX
203 4222.5000 15:51:19 LONX
200 4222.5000 15:51:19 LONX
200 4222.5000 15:51:19 LONX
200 4222.5000 15:51:19 LONX
53 4222.5000 15:51:19 LONX
37 4220.0000 15:51:27 LONX
26 4220.0000 15:51:27 LONX
190 4222.5000 15:51:35 LONX
250 4222.5000 15:51:36 LONX
250 4222.5000 15:51:36 LONX
100 4222.5000 15:51:36 LONX
77 4222.5000 15:51:36 LONX
113 4222.5000 15:51:36 LONX
49 4222.5000 15:51:36 LONX
173 4219.0000 15:51:46 LONX
100 4219.0000 15:51:47 LONX
104 4219.0000 15:51:47 LONX
162 4218.5000 15:51:48 LONX
200 4217.0000
- More to follow, for following part double click ID:nRSG8445VtRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement