REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 19
09/11/2017 18:11
- Part 19: For the preceding part double click ID:nRSI1094Wr
4299.0000 14:59:03 CHIX
76 4299.0000 14:59:26 LONX
107 4299.0000 14:59:26 LONX
161 4299.0000 14:59:26 LONX
175 4298.0000 14:59:39 LONX
127 4298.0000 14:59:39 LONX
36 4298.0000 14:59:39 LONX
128 4297.5000 14:59:46 CHIX
43 4297.5000 14:59:46 BTSC
193 4301.5000 15:00:26 LONX
173 4302.0000 15:00:41 LONX
97 4302.0000 15:00:41 LONX
77 4302.0000 15:00:41 LONX
188 4302.0000 15:00:44 LONX
82 4302.0000 15:00:44 LONX
91 4302.0000 15:00:44 LONX
173 4302.0000 15:00:47 LONX
173 4302.0000 15:00:48 LONX
200 4303.5000 15:00:52 LONX
225 4303.5000 15:00:53 LONX
100 4303.5000 15:01:06 LONX
190 4304.0000 15:01:11 LONX
180 4304.0000 15:01:11 LONX
21 4305.0000 15:01:36 LONX
155 4305.0000 15:01:36 LONX
235 4305.0000 15:01:36 LONX
245 4304.5000 15:01:36 LONX
102 4303.5000 15:01:37 TURX
37 4303.5000 15:01:37 BTSC
38 4303.5000 15:01:37 BTSC
215 4305.0000 15:01:55 LONX
187 4305.0000 15:01:55 LONX
53 4305.0000 15:01:55 LONX
41 4303.5000 15:01:55 TURX
125 4303.5000 15:01:55 TURX
90 4304.0000 15:02:14 LONX
75 4304.0000 15:02:14 LONX
121 4304.0000 15:02:14 LONX
24 4304.0000 15:02:14 LONX
24 4304.0000 15:02:14 LONX
182 4303.5000 15:02:15 CHIX
173 4304.5000 15:02:26 LONX
161 4304.5000 15:02:26 LONX
7 4303.5000 15:02:34 BTSC
31 4303.5000 15:02:34 BTSC
94 4303.5000 15:02:34 BTSC
11 4303.5000 15:02:34 TURX
100 4304.0000 15:03:27 LONX
61 4304.0000 15:03:27 LONX
139 4304.0000 15:03:27 LONX
24 4304.0000 15:03:27 LONX
255 4306.0000 15:04:11 LONX
205 4306.0000 15:04:11 LONX
2 4304.5000 15:04:50 BTSC
39 4304.5000 15:04:50 BTSC
32 4304.5000 15:04:50 BTSC
21 4304.5000 15:04:50 BTSC
1 4304.5000 15:04:50 BTSC
173 4304.5000 15:04:50 CHIX
31 4304.5000 15:04:50 BTSC
89 4304.5000 15:04:50 TURX
80 4304.5000 15:04:50 TURX
179 4306.0000 15:05:42 LONX
118 4306.0000 15:05:42 LONX
6 4304.5000 15:05:45 BTSC
17 4304.5000 15:05:45 BTSC
12 4304.5000 15:05:45 BTSC
23 4304.5000 15:05:45 BTSC
5 4304.5000 15:05:45 BTSC
60 4304.5000 15:05:45 BTSC
4 4304.5000 15:05:45 BTSC
5 4304.5000 15:05:45 CHIX
109 4304.5000 15:05:45 CHIX
172 4306.0000 15:05:54 LONX
155 4306.0000 15:06:06 LONX
54 4306.0000 15:06:06 LONX
100 4307.0000 15:06:14 LONX
169 4307.0000 15:06:14 LONX
34 4307.5000 15:06:18 LONX
200 4307.5000 15:06:18 LONX
100 4307.0000 15:06:23 LONX
200 4307.0000 15:06:23 LONX
100 4307.0000 15:06:23 LONX
52 4306.0000 15:06:24 LONX
112 4306.0000 15:06:24 LONX
162 4305.5000 15:06:32 LONX
98 4305.0000 15:06:48 BTSC
133 4305.0000 15:06:48 TURX
2 4303.5000 15:06:58 BTSC
25 4303.5000 15:06:58 BTSC
14 4303.5000 15:06:58 BTSC
11 4303.5000 15:06:58 BTSC
78 4303.5000 15:06:58 TURX
89 4303.5000 15:06:58 CHIX
50 4303.5000 15:06:58 BTSC
31 4303.5000 15:06:58 CHIX
20 4303.5000 15:06:58 CHIX
58 4303.5000 15:06:58 TURX
100 4303.5000 15:07:05 LONX
118 4303.5000 15:07:21 LONX
40 4303.5000 15:07:21 LONX
168 4302.5000 15:07:34 LONX
5 4302.0000 15:07:37 BTSC
197 4302.0000 15:07:37 TURX
38 4302.0000 15:07:37 BTSC
162 4302.0000 15:07:37 CHIX
104 4302.0000 15:07:37 BTSC
38 4302.0000 15:07:37 CHIX
173 4302.5000 15:07:58 LONX
190 4302.5000 15:07:58 LONX
206 4304.5000 15:08:43 LONX
179 4304.5000 15:08:43 LONX
183 4305.0000 15:09:14 LONX
165 4305.0000 15:09:14 LONX
170 4305.0000 15:09:14 LONX
130 4305.0000 15:09:14 LONX
173 4304.0000 15:09:43 LONX
37 4304.0000 15:09:43 LONX
130 4304.0000 15:09:43 LONX
136 4303.5000 15:09:55 TURX
204 4303.5000 15:09:55 CHIX
149 4303.5000 15:09:55 BTSC
64 4303.5000 15:09:55 TURX
140 4302.0000 15:10:06 TURX
103 4302.0000 15:10:06 BTSC
144 4302.0000 15:10:06 CHIX
1 4302.0000 15:10:06 BTSC
169 4302.0000 15:10:06 LONX
170 4302.0000 15:10:06 LONX
163 4301.0000 15:10:29 LONX
100 4301.0000 15:10:30 LONX
86 4301.0000 15:10:30 LONX
163 4302.0000 15:11:36 LONX
168 4302.0000 15:11:37 LONX
150 4300.5000 15:12:31 CHIX
146 4300.5000 15:12:33 TURX
109 4300.5000 15:12:33 BTSC
114 4299.0000 15:12:54 BTSC
16 4299.0000 15:12:54 CHIX
200 4300.5000 15:13:25 LONX
100 4300.5000 15:13:27 LONX
135 4300.5000 15:13:27 LONX
180 4300.5000 15:13:33 LONX
93 4300.5000 15:13:46 LONX
77 4300.5000 15:13:46 LONX
158 4299.0000 15:14:15 LONX
169 4299.5000 15:14:15 LONX
164 4299.0000 15:14:15 TURX
8 4299.0000 15:14:15 BTSC
151 4299.0000 15:14:15 CHIX
100 4299.0000 15:14:15 LONX
20 4298.5000 15:14:15 LONX
200 4298.5000 15:14:15 LONX
165 4298.5000 15:14:19 LONX
163 4298.5000 15:14:19 LONX
27 4298.5000 15:14:19 LONX
190 4298.5000 15:14:19 LONX
18 4298.5000 15:14:19 LONX
20 4298.5000 15:14:19 LONX
100 4298.5000 15:14:19 LONX
79 4298.0000 15:14:25 TURX
4 4298.0000 15:14:25 BTSC
120 4298.0000 15:14:25 CHIX
158 4298.0000 15:14:25 BTSC
101 4298.0000 15:14:25 CHIX
115 4298.0000 15:14:25 TURX
23 4298.0000 15:14:25 TURX
11 4296.5000 15:14:52 BTSC
8 4296.5000 15:14:54 BTSC
34 4296.5000 15:14:54 BTSC
24 4296.5000 15:14:54 BTSC
40 4296.5000 15:14:54 TURX
31 4296.5000 15:14:54 BTSC
89 4296.5000 15:14:54 CHIX
80 4296.5000 15:14:54 CHIX
16 4296.5000 15:14:54 BTSC
126 4296.5000 15:14:54 TURX
175 4297.0000 15:15:16 LONX
185 4297.0000 15:15:29 LONX
172 4297.0000 15:15:29 LONX
58 4297.0000 15:15:29 LONX
114 4297.0000
- More to follow, for following part double click ID:nRSI1094WtRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement