REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 19
14/11/2017 18:15
- Part 19: For the preceding part double click ID:nRSN5057Wr
4247.0000 14:53:29 LONX
15 4247.0000 14:53:29 LONX
200 4247.0000 14:53:29 LONX
172 4246.5000 14:53:32 LONX
224 4247.0000 14:53:46 LONX
196 4246.5000 14:54:01 LONX
162 4246.5000 14:54:01 LONX
180 4246.5000 14:54:01 LONX
164 4246.5000 14:54:11 LONX
36 4246.5000 14:54:11 LONX
87 4247.0000 14:54:34 LONX
197 4246.5000 14:54:43 LONX
171 4246.5000 14:54:43 LONX
71 4246.5000 14:54:53 LONX
106 4246.5000 14:54:53 LONX
21 4246.5000 14:54:53 LONX
192 4247.0000 14:55:04 LONX
180 4246.0000 14:55:14 LONX
100 4246.5000 14:55:33 LONX
191 4247.0000 14:55:49 LONX
186 4247.0000 14:56:11 LONX
14 4247.0000 14:56:11 LONX
172 4246.5000 14:56:21 LONX
200 4246.5000 14:56:21 LONX
200 4246.5000 14:56:40 LONX
200 4246.0000 14:56:48 LONX
175 4246.0000 14:56:48 LONX
185 4247.0000 14:57:17 LONX
200 4247.0000 14:57:29 LONX
210 4247.0000 14:57:29 LONX
112 4247.0000 14:57:35 LONX
68 4247.0000 14:57:35 LONX
170 4246.5000 14:57:42 LONX
31 4247.0000 14:58:01 LONX
100 4248.0000 14:58:27 LONX
200 4248.0000 14:58:27 LONX
82 4248.0000 14:58:31 LONX
203 4247.5000 14:58:33 LONX
90 4247.0000 14:58:36 LONX
59 4247.0000 14:58:36 LONX
70 4247.0000 14:58:39 LONX
100 4248.0000 14:58:50 LONX
350 4247.5000 14:58:52 LONX
92 4247.0000 14:58:55 LONX
128 4247.0000 14:58:58 LONX
161 4246.5000 14:59:11 LONX
102 4246.0000 14:59:31 CHIX
88 4246.0000 14:59:31 CHIX
10 4246.0000 14:59:31 BTSC
23 4247.0000 14:59:49 LONX
214 4247.0000 14:59:49 LONX
220 4249.0000 15:00:00 LONX
200 4249.0000 15:00:00 LONX
20 4249.0000 15:00:00 LONX
265 4248.5000 15:00:00 LONX
117 4247.0000 15:00:00 CHIX
49 4247.5000 15:00:00 BTSC
10 4247.5000 15:00:00 BTSC
21 4247.5000 15:00:00 BTSC
108 4247.5000 15:00:00 CHIX
30 4247.5000 15:00:00 BTSC
151 4247.5000 15:00:00 TURX
46 4247.5000 15:00:00 CHIX
100 4247.5000 15:00:00 CHIX
58 4247.5000 15:00:00 CHIX
200 4247.0000 15:00:01 LONX
70 4247.0000 15:00:01 LONX
225 4246.5000 15:00:05 LONX
205 4246.0000 15:00:06 LONX
162 4246.0000 15:00:14 LONX
1 4245.5000 15:00:21 BTSC
169 4245.5000 15:00:21 LONX
4 4245.5000 15:00:21 LONX
21 4245.5000 15:00:21 CHIX
166 4245.5000 15:00:21 TURX
179 4245.5000 15:00:30 LONX
148 4245.5000 15:00:31 CHIX
120 4245.5000 15:00:31 BTSC
200 4245.0000 15:00:35 LONX
170 4244.5000 15:00:36 LONX
74 4244.5000 15:00:36 LONX
89 4244.5000 15:00:36 LONX
146 4244.0000 15:00:37 TURX
242 4244.0000 15:00:37 CHIX
174 4244.0000 15:00:37 BTSC
92 4244.0000 15:00:37 TURX
176 4243.5000 15:00:40 LONX
177 4244.5000 15:00:45 LONX
220 4245.0000 15:01:17 LONX
183 4245.0000 15:01:17 LONX
25 4245.0000 15:01:39 LONX
175 4245.0000 15:01:39 LONX
215 4245.0000 15:02:02 LONX
177 4245.0000 15:02:02 LONX
13 4245.0000 15:02:02 LONX
164 4245.0000 15:02:02 LONX
210 4245.0000 15:02:10 LONX
74 4245.0000 15:02:10 LONX
195 4245.0000 15:02:20 LONX
25 4245.0000 15:02:20 LONX
152 4245.0000 15:02:20 LONX
155 4244.5000 15:02:22 LONX
17 4244.5000 15:02:22 LONX
164 4244.0000 15:02:22 TURX
120 4244.0000 15:02:22 BTSC
175 4244.0000 15:02:22 LONX
125 4244.0000 15:02:22 CHIX
42 4244.0000 15:02:22 CHIX
4 4242.5000 15:02:31 BTSC
16 4242.5000 15:02:31 BTSC
22 4242.5000 15:02:31 BTSC
1 4242.5000 15:02:34 BTSC
35 4242.5000 15:02:34 BTSC
23 4242.5000 15:02:34 BTSC
179 4242.5000 15:02:34 CHIX
29 4242.5000 15:02:34 BTSC
179 4242.5000 15:02:34 TURX
128 4242.5000 15:02:38 LONX
2 4242.5000 15:02:38 CHIX
51 4242.5000 15:02:38 LONX
200 4242.5000 15:02:38 LONX
13 4242.5000 15:02:38 LONX
167 4242.5000 15:02:53 LONX
165 4242.0000 15:03:01 LONX
190 4242.0000 15:03:28 LONX
200 4241.5000 15:03:38 LONX
26 4241.0000 15:03:38 BTSC
2 4241.0000 15:03:38 BTSC
3 4241.0000 15:03:38 BTSC
3 4241.0000 15:03:38 BTSC
16 4241.0000 15:03:38 BTSC
17 4241.0000 15:03:38 BTSC
64 4241.0000 15:03:38 BTSC
182 4241.0000 15:03:38 CHIX
146 4241.0000 15:03:38 TURX
34 4241.0000 15:03:38 TURX
4 4240.0000 15:03:42 BTSC
199 4240.0000 15:03:42 CHIX
140 4240.0000 15:03:42 BTSC
197 4240.0000 15:03:42 TURX
162 4239.0000 15:03:57 LONX
135 4238.5000 15:04:00 TURX
99 4238.5000 15:04:00 BTSC
138 4238.5000 15:04:00 CHIX
200 4238.0000 15:04:08 LONX
101 4238.5000 15:04:25 LONX
211 4238.0000 15:04:30 LONX
160 4238.0000 15:04:30 LONX
172 4238.0000 15:04:51 LONX
161 4237.0000 15:04:58 LONX
189 4237.0000 15:04:58 TURX
79 4237.0000 15:04:58 BTSC
192 4237.0000 15:04:58 CHIX
59 4237.0000 15:04:58 BTSC
176 4238.5000 15:05:28 LONX
1 4238.5000 15:05:28 LONX
106 4238.5000 15:05:30 LONX
100 4242.0000 15:06:18 LONX
210 4242.0000 15:06:18 LONX
100 4242.0000 15:06:18 LONX
210 4241.5000 15:06:20 LONX
164 4241.5000 15:06:20 LONX
106 4241.5000 15:06:20 LONX
63 4241.5000 15:06:20 LONX
164 4240.5000 15:06:25 LONX
170 4240.5000 15:06:25 LONX
5 4240.0000 15:06:34 BTSC
144 4240.0000 15:06:34 BTSC
207 4240.0000 15:06:34 CHIX
204 4240.0000 15:06:34 TURX
239 4238.5000 15:06:40 CHIX
172 4238.5000 15:06:40 BTSC
236 4238.5000 15:06:40 TURX
170 4238.0000 15:06:41 LONX
38 4238.5000 15:06:44 LONX
113 4238.5000 15:06:44 LONX
130 4237.0000 15:06:47 BTSC
181 4237.0000 15:06:47 CHIX
179 4237.0000 15:06:47 TURX
179 4237.0000 15:06:47 LONX
163 4236.5000 15:06:47 LONX
177 4239.0000
- More to follow, for following part double click ID:nRSN5057WtRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement