REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 19
16/11/2017 17:40
- Part 19: For the preceding part double click ID:nRSP7664Wr
4233.5000 15:08:50 LONX
350 4235.0000 15:09:43 LONX
138 4235.0000 15:09:43 LONX
65 4235.0000 15:09:43 LONX
72 4235.0000 15:09:43 LONX
175 4235.0000 15:09:43 LONX
25 4235.0000 15:09:43 LONX
144 4235.0000 15:09:43 LONX
67 4234.5000 15:09:44 LONX
66 4234.5000 15:09:44 LONX
220 4234.5000 15:09:46 LONX
156 4233.5000 15:10:10 CHIX
105 4233.5000 15:10:14 TURX
53 4233.5000 15:10:14 TURX
107 4233.5000 15:10:14 BTSC
100 4233.5000 15:10:18 LONX
134 4233.5000 15:10:18 LONX
200 4233.0000 15:10:20 LONX
168 4233.0000 15:10:20 LONX
122 4232.5000 15:10:52 LONX
86 4232.5000 15:10:52 LONX
175 4232.5000 15:10:58 LONX
121 4232.0000 15:10:59 BTSC
100 4232.5000 15:11:02 LONX
76 4232.5000 15:11:02 LONX
177 4232.0000 15:11:19 LONX
180 4232.0000 15:11:19 LONX
1 4232.0000 15:11:21 BTSC
2 4232.0000 15:11:21 BTSC
63 4232.0000 15:11:30 CHIX
63 4232.0000 15:11:32 CHIX
54 4232.0000 15:11:35 CHIX
190 4232.0000 15:11:44 LONX
180 4232.0000 15:11:44 LONX
182 4232.0000 15:11:44 TURX
165 4231.5000 15:11:45 LONX
167 4231.5000 15:11:45 LONX
63 4230.5000 15:11:56 CHIX
100 4231.0000 15:12:23 LONX
111 4231.0000 15:12:23 LONX
89 4231.0000 15:12:23 LONX
103 4230.5000 15:12:23 CHIX
114 4230.5000 15:12:25 BTSC
221 4230.5000 15:12:26 LONX
11 4230.5000 15:12:26 LONX
178 4230.5000 15:12:26 LONX
156 4230.5000 15:12:26 TURX
13 4230.5000 15:12:26 TURX
92 4229.0000 15:12:48 CHIX
64 4229.0000 15:12:57 CHIX
207 4229.5000 15:13:21 LONX
1 4229.0000 15:13:23 BTSC
6 4229.0000 15:13:23 BTSC
2 4229.0000 15:13:23 BTSC
4 4229.0000 15:13:23 BTSC
12 4229.0000 15:13:23 BTSC
53 4229.0000 15:13:23 CHIX
41 4229.0000 15:13:23 BTSC
2 4229.0000 15:13:23 BTSC
34 4229.0000 15:13:23 BTSC
8 4229.0000 15:13:23 BTSC
68 4229.0000 15:13:23 TURX
11 4229.0000 15:13:23 BTSC
9 4229.0000 15:13:24 BTSC
12 4229.0000 15:13:24 BTSC
199 4229.0000 15:13:24 LONX
2 4229.0000 15:13:24 BTSC
145 4229.0000 15:13:24 TURX
100 4229.0000 15:13:24 LONX
75 4229.0000 15:13:24 LONX
125 4229.0000 15:13:24 LONX
174 4228.5000 15:13:25 LONX
5 4227.5000 15:13:40 BTSC
10 4227.5000 15:13:40 BTSC
34 4227.5000 15:13:40 BTSC
75 4227.5000 15:13:40 CHIX
114 4227.5000 15:13:40 CHIX
15 4227.5000 15:13:40 BTSC
19 4227.5000 15:13:42 LONX
66 4227.5000 15:13:42 BTSC
145 4227.5000 15:13:49 LONX
9 4227.5000 15:13:49 LONX
133 4227.5000 15:13:49 LONX
193 4227.5000 15:13:52 TURX
23 4227.5000 15:13:52 LONX
230 4227.5000 15:14:54 LONX
220 4227.5000 15:14:54 LONX
70 4227.5000 15:14:54 LONX
115 4227.5000 15:14:54 LONX
95 4227.5000 15:14:54 LONX
180 4227.5000 15:14:54 LONX
339 4227.5000 15:14:54 LONX
35 4227.5000 15:14:54 LONX
105 4226.5000 15:15:14 LONX
59 4226.5000 15:15:14 LONX
176 4226.5000 15:15:14 LONX
15 4226.0000 15:15:15 BTSC
22 4226.0000 15:15:15 BTSC
110 4226.0000 15:15:15 TURX
102 4226.0000 15:15:15 CHIX
84 4226.0000 15:15:16 BTSC
74 4226.0000 15:15:16 CHIX
70 4226.0000 15:15:16 TURX
270 4224.5000 15:15:17 CHIX
186 4224.5000 15:15:17 BTSC
9 4224.5000 15:15:17 TURX
245 4224.5000 15:15:18 TURX
19 4224.5000 15:15:18 TURX
225 4225.5000 15:15:59 LONX
300 4225.5000 15:15:59 LONX
211 4225.0000 15:16:00 LONX
5 4224.0000 15:16:22 BTSC
7 4224.0000 15:16:22 BTSC
116 4224.0000 15:16:22 LONX
104 4224.0000 15:16:23 BTSC
100 4225.5000 15:16:53 LONX
100 4225.5000 15:16:56 LONX
200 4225.5000 15:16:56 LONX
38 4225.5000 15:16:56 LONX
72 4225.5000 15:16:59 LONX
160 4226.0000 15:17:04 LONX
54 4226.0000 15:17:04 LONX
198 4226.5000 15:17:19 LONX
46 4226.5000 15:17:19 LONX
25 4226.5000 15:17:19 LONX
215 4226.0000 15:17:21 LONX
28 4227.0000 15:17:49 LONX
145 4227.0000 15:17:49 LONX
30 4227.0000 15:17:49 LONX
205 4226.5000 15:17:56 LONX
200 4226.5000 15:17:56 LONX
172 4226.0000 15:17:56 LONX
190 4227.5000 15:18:23 LONX
207 4227.5000 15:18:23 LONX
166 4228.0000 15:18:54 LONX
24 4228.0000 15:19:05 LONX
94 4228.0000 15:19:05 LONX
62 4228.0000 15:19:05 LONX
180 4229.5000 15:19:20 LONX
10 4229.5000 15:19:20 LONX
170 4229.5000 15:19:20 LONX
185 4229.0000 15:19:28 LONX
216 4229.0000 15:19:28 LONX
49 4229.0000 15:19:28 LONX
87 4228.0000 15:19:33 BTSC
126 4228.0000 15:19:33 CHIX
110 4228.0000 15:19:33 TURX
18 4228.0000 15:19:33 TURX
195 4230.5000 15:20:16 LONX
170 4230.5000 15:20:16 LONX
100 4230.5000 15:20:16 LONX
230 4230.5000 15:20:16 LONX
32 4230.5000 15:20:16 LONX
170 4230.0000 15:20:18 LONX
180 4230.0000 15:20:46 LONX
188 4229.0000 15:20:57 LONX
182 4229.0000 15:20:57 LONX
7 4229.0000 15:20:57 BTSC
66 4229.0000 15:20:57 BTSC
28 4229.0000 15:20:57 BTSC
158 4229.0000 15:21:03 TURX
6 4229.0000 15:21:03 BTSC
156 4229.0000 15:21:04 CHIX
240 4231.5000 15:22:07 LONX
84 4231.5000 15:22:07 LONX
104 4231.5000 15:22:09 LONX
12 4231.5000 15:22:11 LONX
100 4231.5000 15:22:11 LONX
200 4231.5000 15:22:11 LONX
200 4231.5000 15:22:11 LONX
285 4232.5000 15:23:00 LONX
200 4232.5000 15:23:00 LONX
100 4232.5000 15:23:00 LONX
200 4232.5000 15:23:00 LONX
100 4232.5000 15:23:05 LONX
119 4232.5000 15:23:05 LONX
190 4232.5000 15:23:13 LONX
100 4232.5000 15:23:24 LONX
65 4232.5000 15:23:24 LONX
44 4232.5000 15:23:40 LONX
154 4232.5000 15:23:51 LONX
100 4233.5000
- More to follow, for following part double click ID:nRSP7664WtRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement