REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 19
20/11/2017 17:40
- Part 19: For the preceding part double click ID:nRST0289Xr
4209.5000 14:46:51 TURX
163 4209.5000 14:46:51 LONX
143 4209.0000 14:47:12 LONX
18 4209.0000 14:47:12 LONX
160 4209.0000 14:47:12 LONX
175 4208.5000 14:47:14 LONX
100 4209.0000 14:47:41 LONX
38 4209.0000 14:47:49 LONX
40 4209.0000 14:47:49 LONX
180 4208.5000 14:47:55 LONX
174 4208.5000 14:47:55 LONX
180 4208.5000 14:47:55 LONX
200 4208.0000 14:47:56 TURX
21 4208.0000 14:47:56 TURX
28 4208.0000 14:47:56 CHIX
151 4208.0000 14:47:56 BTSC
100 4209.0000 14:48:22 LONX
172 4209.0000 14:48:22 LONX
93 4208.5000 14:48:24 LONX
62 4211.0000 14:49:18 LONX
223 4211.0000 14:49:18 LONX
300 4211.0000 14:49:18 LONX
180 4210.5000 14:49:26 LONX
59 4210.5000 14:49:26 LONX
100 4210.5000 14:49:27 LONX
127 4210.5000 14:49:27 LONX
73 4210.5000 14:49:27 LONX
100 4210.5000 14:49:33 LONX
88 4210.5000 14:49:33 LONX
177 4211.5000 14:50:10 LONX
18 4211.5000 14:50:13 LONX
181 4211.5000 14:50:13 LONX
320 4211.5000 14:50:13 LONX
49 4211.5000 14:50:23 LONX
162 4211.5000 14:50:30 LONX
100 4212.5000 14:50:47 LONX
200 4212.5000 14:50:47 LONX
200 4212.5000 14:50:47 LONX
205 4212.0000 14:50:50 LONX
62 4211.5000 14:51:02 LONX
177 4211.5000 14:51:02 LONX
47 4211.5000 14:51:02 LONX
100 4211.5000 14:51:02 LONX
75 4211.5000 14:51:02 LONX
25 4211.5000 14:51:02 LONX
135 4211.5000 14:51:02 LONX
79 4211.0000 14:51:03 TURX
170 4213.0000 14:51:35 LONX
221 4213.0000 14:51:35 LONX
176 4212.5000 14:51:57 LONX
108 4212.5000 14:51:57 LONX
87 4212.5000 14:51:57 LONX
229 4213.0000 14:52:21 LONX
145 4212.5000 14:52:32 LONX
15 4212.5000 14:52:32 LONX
171 4212.5000 14:52:32 LONX
24 4212.0000 14:52:33 LONX
142 4212.0000 14:52:43 LONX
171 4212.0000 14:52:43 LONX
200 4212.0000 14:53:12 LONX
100 4212.0000 14:53:14 LONX
159 4212.0000 14:53:14 LONX
176 4212.0000 14:53:28 LONX
45 4212.0000 14:53:28 LONX
125 4212.0000 14:53:28 LONX
33 4212.0000 14:53:49 LONX
100 4212.0000 14:53:49 LONX
43 4212.0000 14:53:49 LONX
175 4212.0000 14:53:49 LONX
1 4212.0000 14:53:49 LONX
109 4211.5000 14:53:51 TURX
165 4211.5000 14:53:51 LONX
194 4211.5000 14:53:51 LONX
15 4211.0000 14:54:19 LONX
197 4211.0000 14:54:19 LONX
175 4211.0000 14:54:19 LONX
189 4210.0000 14:54:27 CHIX
132 4210.0000 14:54:27 BTSC
150 4210.0000 14:54:35 TURX
43 4210.0000 14:54:35 TURX
165 4209.5000 14:54:36 LONX
41 4210.0000 14:54:52 LONX
127 4210.0000 14:54:52 LONX
29 4210.0000 14:55:06 LONX
49 4210.0000 14:55:06 LONX
106 4210.0000 14:55:06 LONX
49 4210.0000 14:55:26 LONX
155 4210.0000 14:55:26 LONX
46 4210.0000 14:55:26 LONX
200 4210.5000 14:55:40 LONX
200 4210.5000 14:55:45 LONX
111 4210.5000 14:55:45 LONX
100 4210.0000 14:55:51 LONX
98 4210.0000 14:55:51 LONX
195 4210.5000 14:56:15 LONX
45 4210.5000 14:56:15 LONX
200 4210.5000 14:56:27 LONX
176 4210.5000 14:56:27 LONX
180 4210.0000 14:56:34 LONX
94 4215.5000 14:58:19 LONX
217 4215.5000 14:58:19 LONX
49 4215.5000 14:58:19 LONX
230 4216.0000 14:58:32 LONX
165 4216.0000 14:58:32 LONX
311 4216.0000 14:58:32 LONX
225 4216.0000 14:58:32 LONX
174 4216.0000 14:58:32 LONX
240 4218.0000 14:59:02 LONX
94 4218.0000 14:59:02 LONX
82 4218.0000 14:59:02 LONX
160 4217.5000 14:59:02 LONX
215 4217.5000 14:59:02 LONX
175 4218.0000 14:59:02 LONX
148 4218.0000 14:59:02 LONX
28 4218.0000 14:59:02 LONX
255 4217.5000 14:59:02 LONX
225 4217.5000 14:59:02 LONX
175 4217.5000 14:59:28 LONX
189 4217.5000 14:59:28 LONX
204 4216.5000 14:59:39 CHIX
76 4216.5000 14:59:39 BTSC
36 4216.5000 14:59:39 BTSC
30 4216.5000 14:59:39 BTSC
174 4217.0000 14:59:39 LONX
160 4216.5000 14:59:39 LONX
175 4216.5000 14:59:39 LONX
173 4216.5000 14:59:42 TURX
36 4216.5000 14:59:42 TURX
49 4216.0000 15:00:19 LONX
200 4216.0000 15:00:19 LONX
78 4216.0000 15:00:19 LONX
200 4216.0000 15:00:19 LONX
134 4216.5000 15:00:36 LONX
31 4216.5000 15:00:36 LONX
196 4216.5000 15:00:36 LONX
28 4216.5000 15:00:36 LONX
16 4216.5000 15:00:36 LONX
190 4216.5000 15:00:36 LONX
75 4215.0000 15:00:39 TURX
100 4215.0000 15:00:39 TURX
30 4215.0000 15:00:39 TURX
30 4215.0000 15:00:39 CHIX
140 4215.0000 15:00:39 BTSC
165 4216.0000 15:00:39 LONX
199 4215.5000 15:00:39 LONX
41 4215.5000 15:00:39 LONX
185 4216.0000 15:00:39 LONX
48 4215.0000 15:00:40 CHIX
123 4215.0000 15:00:40 CHIX
49 4216.0000 15:01:06 LONX
197 4216.0000 15:01:06 LONX
162 4215.5000 15:01:13 LONX
200 4215.5000 15:01:13 LONX
114 4215.0000 15:01:20 TURX
68 4215.0000 15:01:20 TURX
38 4215.0000 15:01:20 BTSC
177 4215.0000 15:01:20 CHIX
85 4215.0000 15:01:20 BTSC
197 4215.0000 15:01:20 LONX
157 4213.5000 15:01:27 TURX
43 4213.5000 15:01:27 BTSC
75 4214.0000 15:01:42 LONX
110 4214.0000 15:01:43 LONX
15 4214.0000 15:01:43 LONX
1 4214.0000 15:01:43 LONX
190 4214.0000 15:01:55 LONX
163 4214.0000 15:02:00 LONX
200 4214.5000 15:02:05 LONX
87 4217.5000 15:02:26 LONX
2 4217.5000 15:02:26 LONX
229 4217.5000 15:02:29 LONX
45 4217.5000 15:02:29 LONX
200 4219.0000 15:02:37 LONX
15 4218.5000 15:02:38 LONX
199 4218.5000 15:02:44 LONX
168 4218.5000 15:02:46 LONX
137 4218.5000 15:02:46 LONX
49 4218.5000 15:02:46 LONX
14 4218.5000 15:03:09 LONX
176 4218.5000 15:03:15 LONX
10 4218.5000 15:03:16 LONX
25 4218.0000
- More to follow, for following part double click ID:nRST0289XtRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement