REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 19
21/11/2017 17:46
- Part 19: For the preceding part double click ID:nRSU1588Xr
4229.5000 14:34:26 LONX
215 4229.5000 14:34:26 LONX
25 4229.5000 14:34:26 LONX
100 4230.0000 14:34:34 LONX
88 4230.0000 14:34:34 LONX
100 4230.0000 14:34:41 LONX
73 4230.0000 14:34:41 LONX
185 4229.5000 14:34:43 LONX
240 4229.5000 14:34:43 LONX
166 4230.5000 14:35:01 LONX
191 4230.0000 14:35:04 LONX
195 4229.5000 14:35:04 LONX
165 4229.0000 14:35:07 TURX
164 4229.0000 14:35:07 CHIX
113 4229.0000 14:35:07 BTSC
100 4228.5000 14:35:12 LONX
68 4228.5000 14:35:12 LONX
160 4228.0000 14:35:16 LONX
100 4227.5000 14:35:16 TURX
84 4227.5000 14:35:16 TURX
125 4227.5000 14:35:16 BTSC
170 4227.5000 14:35:16 LONX
183 4227.5000 14:35:16 CHIX
100 4229.5000 14:35:57 LONX
284 4230.0000 14:36:02 LONX
55 4230.0000 14:36:04 LONX
154 4230.0000 14:36:04 LONX
200 4230.0000 14:36:06 LONX
62 4230.0000 14:36:06 LONX
270 4229.5000 14:36:07 LONX
97 4229.5000 14:36:07 LONX
7 4229.0000 14:36:11 LONX
166 4229.0000 14:36:12 LONX
186 4231.0000 14:36:41 LONX
188 4231.0000 14:36:45 LONX
200 4230.5000 14:36:45 LONX
100 4232.0000 14:37:00 LONX
67 4232.0000 14:37:00 LONX
185 4231.5000 14:37:00 LONX
165 4231.5000 14:37:00 LONX
207 4231.5000 14:37:32 LONX
100 4231.0000 14:37:32 LONX
202 4231.0000 14:37:32 LONX
60 4231.0000 14:37:32 LONX
3 4230.5000 14:37:34 BTSC
11 4230.5000 14:37:34 BTSC
12 4230.5000 14:37:34 BTSC
36 4230.5000 14:37:52 BTSC
175 4230.5000 14:37:52 LONX
53 4230.5000 14:37:52 BTSC
145 4230.5000 14:37:52 CHIX
23 4230.5000 14:37:52 CHIX
76 4230.5000 14:37:52 TURX
93 4230.5000 14:37:52 TURX
100 4231.5000 14:38:03 LONX
50 4231.5000 14:38:03 LONX
158 4231.5000 14:38:15 LONX
42 4231.5000 14:38:15 LONX
173 4231.5000 14:38:32 LONX
92 4231.5000 14:38:32 LONX
99 4231.5000 14:38:38 LONX
86 4231.5000 14:38:38 LONX
3 4231.5000 14:38:38 LONX
173 4231.5000 14:38:43 LONX
159 4231.0000 14:38:58 LONX
58 4231.0000 14:39:00 LONX
9 4231.0000 14:39:00 LONX
100 4231.0000 14:39:00 LONX
93 4231.0000 14:39:00 LONX
100 4231.0000 14:39:00 LONX
73 4231.0000 14:39:00 LONX
77 4230.5000 14:39:00 LONX
116 4231.5000 14:39:42 LONX
44 4231.5000 14:39:42 LONX
30 4232.0000 14:40:03 LONX
100 4233.5000 14:40:20 LONX
11 4233.5000 14:40:20 LONX
25 4233.5000 14:40:20 LONX
214 4233.5000 14:40:20 LONX
40 4233.5000 14:40:20 LONX
145 4233.5000 14:40:20 LONX
230 4234.5000 14:40:34 LONX
170 4234.5000 14:40:34 LONX
200 4235.5000 14:40:54 LONX
100 4235.5000 14:41:03 LONX
200 4235.5000 14:41:03 LONX
200 4235.5000 14:41:03 LONX
280 4235.0000 14:41:07 LONX
219 4235.0000 14:41:07 LONX
6 4235.0000 14:41:07 LONX
100 4235.0000 14:41:07 LONX
280 4234.5000 14:41:09 LONX
205 4234.5000 14:41:09 LONX
153 4233.5000 14:41:09 TURX
69 4233.5000 14:41:09 TURX
95 4234.5000 14:41:30 LONX
205 4234.5000 14:41:30 LONX
99 4234.5000 14:41:30 LONX
193 4234.5000 14:41:54 LONX
205 4234.5000 14:41:54 LONX
158 4234.0000 14:42:17 LONX
162 4234.0000 14:42:17 LONX
100 4234.0000 14:42:17 LONX
73 4234.0000 14:42:17 LONX
174 4234.0000 14:42:17 LONX
116 4233.5000 14:42:18 BTSC
169 4233.5000 14:42:18 CHIX
52 4233.5000 14:42:18 CHIX
36 4233.5000 14:42:18 BTSC
100 4232.0000 14:42:25 TURX
136 4232.0000 14:42:26 BTSC
199 4232.0000 14:42:26 CHIX
100 4232.0000 14:42:26 TURX
100 4233.0000 14:43:06 LONX
74 4233.0000 14:43:06 LONX
276 4233.0000 14:43:06 LONX
100 4234.0000 14:43:34 LONX
200 4234.0000 14:43:34 LONX
113 4234.0000 14:43:34 LONX
97 4234.0000 14:43:34 LONX
211 4234.0000 14:43:34 LONX
220 4234.0000 14:44:20 LONX
215 4234.0000 14:44:20 LONX
170 4234.0000 14:44:20 LONX
211 4234.0000 14:44:20 LONX
100 4234.5000 14:44:36 LONX
67 4234.5000 14:44:36 LONX
71 4234.0000 14:44:41 LONX
100 4234.0000 14:44:41 LONX
88 4234.5000 14:45:00 LONX
210 4235.0000 14:45:02 LONX
170 4234.5000 14:45:07 LONX
100 4234.5000 14:45:07 LONX
175 4235.5000 14:45:16 LONX
174 4236.0000 14:45:45 LONX
174 4236.0000 14:45:45 LONX
200 4236.0000 14:45:57 LONX
100 4236.0000 14:45:57 LONX
15 4235.5000 14:46:06 LONX
50 4236.0000 14:46:18 LONX
50 4236.0000 14:46:19 LONX
200 4236.0000 14:46:19 LONX
21 4235.5000 14:46:20 LONX
198 4236.0000 14:46:41 LONX
8 4236.0000 14:46:42 LONX
40 4236.0000 14:46:42 LONX
50 4236.0000 14:46:42 LONX
162 4235.5000 14:46:44 LONX
188 4235.5000 14:46:47 LONX
148 4235.0000 14:46:47 LONX
27 4235.0000 14:46:58 LONX
177 4235.0000 14:46:58 LONX
100 4235.0000 14:46:58 LONX
61 4235.0000 14:46:58 LONX
118 4235.0000 14:47:29 LONX
72 4235.0000 14:47:29 LONX
38 4235.0000 14:47:29 LONX
122 4235.0000 14:47:29 LONX
53 4234.5000 14:47:29 CHIX
127 4234.5000 14:47:29 BTSC
77 4234.5000 14:47:29 LONX
23 4234.5000 14:47:29 LONX
153 4234.5000 14:47:29 LONX
90 4234.5000 14:47:29 TURX
149 4234.5000 14:47:29 LONX
3 4234.5000 14:47:29 LONX
96 4234.5000 14:47:29 TURX
131 4234.5000 14:47:29 CHIX
33 4236.0000 14:47:51 LONX
185 4236.0000 14:48:04 LONX
132 4236.0000 14:48:04 LONX
214 4235.5000 14:48:08 LONX
203 4235.5000 14:48:08 LONX
131 4235.0000 14:48:08 TURX
89 4235.0000 14:48:08 BTSC
20 4235.0000 14:48:08 CHIX
110 4235.0000 14:48:08 CHIX
1 4233.5000 14:48:10 BTSC
5 4233.5000 14:48:10 BTSC
17 4233.5000 14:48:10 BTSC
3 4233.5000 14:48:10 BTSC
11 4233.5000
- More to follow, for following part double click ID:nRSU1588XtRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement