REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
- Part 2: For the preceding part double click ID:nRSS7340Fa
4125.0000 08:07:49 LONX
19 4124.5000 08:07:54 TURX
163 4124.5000 08:07:54 BTSC
183 4124.5000 08:07:54 CHIX
36 4124.5000 08:07:59 LONX
121 4124.5000 08:07:59 TURX
129 4124.5000 08:07:59 LONX
163 4123.5000 08:08:16 LONX
190 4124.0000 08:08:44 LONX
220 4123.5000 08:08:45 LONX
156 4123.0000 08:08:51 TURX
182 4123.0000 08:08:51 BTSC
205 4123.0000 08:08:51 LONX
205 4123.0000 08:08:51 CHIX
177 4123.0000 08:08:51 LONX
30 4122.0000 08:08:54 TURX
127 4122.0000 08:08:54 TURX
184 4122.0000 08:08:54 BTSC
206 4122.0000 08:08:54 CHIX
38 4122.0000 08:09:20 LONX
155 4121.5000 08:09:20 LONX
217 4122.0000 08:09:20 LONX
28 4120.5000 08:09:44 BTSC
47 4120.5000 08:09:44 BTSC
133 4120.5000 08:09:44 BTSC
178 4120.5000 08:09:44 TURX
200 4120.5000 08:09:44 LONX
233 4120.5000 08:09:44 CHIX
43 4120.0000 08:09:44 LONX
137 4120.0000 08:09:44 LONX
160 4119.5000 08:09:57 BTSC
178 4119.5000 08:09:57 CHIX
137 4119.5000 08:09:57 TURX
235 4121.5000 08:10:15 LONX
187 4123.0000 08:10:23 LONX
220 4122.5000 08:10:29 LONX
210 4124.0000 08:11:00 LONX
1 4123.0000 08:11:00 CHIX
4 4123.0000 08:11:00 BTSC
115 4123.0000 08:11:00 TURX
130 4123.0000 08:11:00 BTSC
150 4123.0000 08:11:00 CHIX
180 4123.5000 08:11:00 LONX
156 4122.0000 08:11:22 BTSC
161 4122.0000 08:11:22 LONX
24 4122.0000 08:11:22 LONX
134 4122.0000 08:11:22 TURX
175 4122.0000 08:11:22 CHIX
57 4122.5000 08:11:42 LONX
19 4122.5000 08:11:42 LONX
25 4122.5000 08:11:42 LONX
74 4122.5000 08:12:00 LONX
90 4123.0000 08:12:03 LONX
100 4124.0000 08:12:18 LONX
155 4123.5000 08:12:23 LONX
220 4123.0000 08:12:23 LONX
44 4123.5000 08:12:24 LONX
125 4123.5000 08:12:24 LONX
5 4122.5000 08:12:27 LONX
86 4122.5000 08:12:27 CHIX
100 4122.5000 08:12:27 CHIX
143 4122.5000 08:12:27 TURX
167 4122.5000 08:12:27 BTSC
230 4122.5000 08:12:27 LONX
56 4121.5000 08:12:29 BTSC
225 4121.5000 08:12:29 CHIX
200 4122.5000 08:12:55 LONX
163 4123.5000 08:13:10 LONX
170 4122.5000 08:13:17 LONX
150 4122.5000 08:13:37 LONX
12 4123.0000 08:13:44 LONX
170 4122.5000 08:13:52 LONX
140 4121.5000 08:13:59 BTSC
180 4122.0000 08:13:59 LONX
5 4121.5000 08:14:18 BTSC
14 4121.5000 08:14:18 TURX
150 4121.5000 08:14:18 LONX
158 4121.5000 08:14:18 TURX
163 4122.0000 08:14:18 LONX
175 4121.0000 08:14:45 LONX
180 4120.5000 08:15:00 LONX
119 4120.5000 08:15:00 LONX
225 4124.5000 08:15:19 LONX
160 4124.5000 08:15:34 LONX
144 4123.5000 08:15:37 BTSC
98 4123.5000 08:15:39 BTSC
108 4123.5000 08:15:39 CHIX
162 4123.5000 08:15:39 CHIX
165 4123.5000 08:15:39 LONX
207 4123.5000 08:15:39 TURX
95 4122.5000 08:15:41 TURX
124 4122.5000 08:15:41 CHIX
111 4122.5000 08:15:41 BTSC
208 4127.5000 08:16:43 LONX
250 4127.5000 08:16:43 LONX
195 4126.5000 08:16:48 LONX
31 4126.0000 08:17:04 LONX
123 4126.0000 08:17:04 LONX
153 4125.5000 08:17:05 TURX
170 4125.5000 08:17:05 BTSC
8 4125.5000 08:17:05 BTSC
200 4125.5000 08:17:05 CHIX
240 4127.5000 08:18:13 LONX
226 4127.0000 08:18:23 LONX
170 4126.5000 08:18:23 LONX
177 4126.0000 08:18:28 TURX
207 4126.0000 08:18:28 BTSC
231 4126.0000 08:18:28 CHIX
158 4125.5000 08:18:29 LONX
9 4125.0000 08:18:30 CHIX
90 4125.0000 08:18:30 TURX
150 4125.0000 08:18:30 BTSC
160 4125.0000 08:18:37 CHIX
38 4125.0000 08:18:37 TURX
162 4125.0000 08:18:52 LONX
197 4126.0000 08:19:42 LONX
25 4126.0000 08:19:53 LONX
169 4126.0000 08:19:53 LONX
89 4125.0000 08:19:56 CHIX
145 4125.0000 08:19:56 CHIX
180 4125.0000 08:19:56 TURX
210 4125.0000 08:19:56 BTSC
200 4124.5000 08:20:26 LONX
11 4124.5000 08:20:26 LONX
190 4124.5000 08:20:26 LONX
86 4124.0000 08:20:26 BTSC
133 4124.0000 08:20:26 BTSC
187 4124.0000 08:20:26 TURX
244 4124.0000 08:20:26 CHIX
132 4123.0000 08:20:35 TURX
154 4123.0000 08:20:35 BTSC
173 4123.0000 08:20:35 CHIX
141 4122.0000 08:21:03 TURX
165 4122.0000 08:21:03 BTSC
184 4122.0000 08:21:03 CHIX
186 4121.5000 08:21:08 LONX
154 4121.0000 08:21:32 TURX
179
- More to follow, for following part double click ID:nRSS7340Fc
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement