REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
25/05/2017 17:50
- Part 2: For the preceding part double click ID:nRSY2930Ga
4240.5000 08:18:42 LONX
185 4242.5000 08:19:13 LONX
100 4243.0000 08:19:32 LONX
170 4242.5000 08:19:33 LONX
171 4243.0000 08:19:50 LONX
104 4242.5000 08:19:56 LONX
117 4242.5000 08:19:56 LONX
175 4241.0000 08:20:01 LONX
152 4241.0000 08:20:01 TURX
180 4241.0000 08:20:01 CHIX
17 4241.0000 08:20:01 BTSC
153 4241.0000 08:20:01 BTSC
11 4239.5000 08:20:11 BTSC
49 4239.5000 08:20:11 BTSC
152 4239.5000 08:20:11 BTSC
124 4241.5000 08:20:51 LONX
110 4241.5000 08:20:51 LONX
1 4243.0000 08:21:13 LONX
200 4243.0000 08:21:13 LONX
173 4242.5000 08:21:23 LONX
50 4245.0000 08:22:03 LONX
146 4245.0000 08:22:13 LONX
185 4245.5000 08:22:20 LONX
180 4244.5000 08:22:36 LONX
36 4243.5000 08:22:45 BTSC
104 4243.5000 08:22:45 BTSC
90 4243.5000 08:22:45 TURX
36 4243.5000 08:22:45 TURX
149 4243.5000 08:22:45 CHIX
169 4242.5000 08:22:56 LONX
196 4243.5000 08:23:22 LONX
102 4244.0000 08:23:44 LONX
78 4244.0000 08:23:44 LONX
233 4245.0000 08:24:13 LONX
1 4245.0000 08:24:43 LONX
200 4244.5000 08:24:54 LONX
176 4244.0000 08:24:54 LONX
189 4244.5000 08:25:19 LONX
210 4244.5000 08:25:44 LONX
195 4244.0000 08:25:51 LONX
70 4243.5000 08:26:09 BTSC
128 4243.5000 08:26:09 BTSC
210 4243.5000 08:26:09 CHIX
113 4243.5000 08:26:09 TURX
65 4243.5000 08:26:09 TURX
178 4243.0000 08:26:10 LONX
253 4241.5000 08:26:14 CHIX
12 4241.5000 08:26:14 BTSC
9 4241.5000 08:26:14 BTSC
103 4241.5000 08:26:14 BTSC
100 4241.5000 08:26:16 BTSC
215 4241.5000 08:26:16 TURX
15 4241.5000 08:26:17 BTSC
102 4241.5000 08:26:48 LONX
100 4246.0000 08:27:26 LONX
205 4245.5000 08:27:30 LONX
220 4245.5000 08:27:30 LONX
150 4244.0000 08:27:34 BTSC
135 4244.0000 08:27:34 TURX
159 4244.0000 08:27:34 CHIX
230 4243.5000 08:28:16 LONX
198 4243.0000 08:28:42 LONX
22 4243.0000 08:28:42 LONX
200 4242.5000 08:28:42 LONX
134 4242.0000 08:28:43 TURX
159 4242.0000 08:28:43 CHIX
150 4242.0000 08:28:43 BTSC
134 4240.0000 08:28:49 TURX
149 4240.0000 08:28:49 BTSC
225 4239.5000 08:29:15 LONX
50 4240.5000 08:29:49 LONX
155 4240.5000 08:29:49 LONX
195 4242.0000 08:30:13 LONX
185 4241.5000 08:30:15 LONX
183 4240.5000 08:30:45 LONX
160 4240.0000 08:30:45 TURX
189 4240.0000 08:30:45 CHIX
178 4240.0000 08:30:45 BTSC
215 4240.5000 08:31:39 LONX
216 4242.0000 08:32:21 LONX
200 4241.5000 08:32:42 LONX
144 4241.5000 08:32:42 LONX
67 4242.0000 08:32:42 LONX
245 4241.0000 08:32:44 LONX
184 4240.0000 08:32:45 CHIX
155 4240.0000 08:33:02 TURX
173 4240.0000 08:33:02 BTSC
162 4239.0000 08:33:24 LONX
53 4239.0000 08:33:24 LONX
184 4238.5000 08:33:53 LONX
113 4238.5000 08:33:53 TURX
125 4238.5000 08:33:53 BTSC
134 4238.5000 08:33:53 CHIX
225 4239.0000 08:34:44 LONX
215 4238.5000 08:35:00 LONX
219 4238.5000 08:35:57 LONX
261 4238.5000 08:36:00 LONX
19 4238.5000 08:36:25 LONX
138 4238.5000 08:36:25 LONX
47 4238.5000 08:36:25 LONX
235 4238.5000 08:37:05 LONX
245 4239.5000 08:37:23 LONX
57 4239.5000 08:38:30 LONX
168 4239.5000 08:38:30 LONX
305 4240.0000 08:38:43 LONX
185 4239.5000 08:38:44 LONX
85 4238.5000 08:38:50 TURX
85 4238.5000 08:38:50 BTSC
62 4238.5000 08:38:50 BTSC
46 4238.5000 08:38:50 TURX
187 4238.0000 08:38:59 LONX
247 4239.5000 08:41:00 LONX
198 4242.5000 08:42:27 LONX
184 4242.5000 08:42:27 LONX
104 4242.5000 08:42:27 LONX
250 4242.5000 08:42:27 LONX
230 4242.0000 08:42:37 LONX
31 4243.0000 08:43:09 LONX
250 4243.0000 08:43:09 LONX
255 4242.5000 08:43:11 LONX
90 4241.5000 08:44:01 LONX
13 4241.5000 08:44:04 LONX
92 4242.0000 08:44:50 LONX
103 4242.0000 08:44:50 LONX
118 4241.5000 08:44:50 LONX
42 4241.5000 08:45:02 LONX
210 4241.5000 08:45:02 LONX
136 4241.0000 08:45:05 TURX
52 4241.0000 08:45:05 BTSC
99 4241.0000 08:45:05 BTSC
140 4241.0000 08:45:05 CHIX
21 4241.0000 08:45:05 CHIX
250 4241.5000 08:47:12 LONX
15 4241.5000 08:47:12 LONX
20 4241.5000 08:47:24 LONX
210 4241.5000 08:47:24 LONX
115 4241.0000 08:48:48 LONX
205 4241.0000 08:48:48 LONX
82 4241.0000 08:48:48 LONX
200 4241.0000 08:48:48 LONX
58 4241.0000 08:48:48 LONX
215 4241.5000 08:49:32 LONX
245 4241.0000 08:49:32 LONX
279 4241.5000 08:50:29 LONX
200 4241.0000 08:50:30 LONX
85 4241.0000 08:50:34 LONX
64 4241.0000 08:51:13 LONX
166 4241.0000 08:51:35 LONX
200 4241.0000 08:52:34 LONX
63 4241.0000 08:52:51 LONX
350 4240.5000 08:53:04 LONX
180 4240.5000 08:53:05 LONX
240 4240.0000 08:53:09 LONX
248 4240.0000 08:53:09 CHIX
211 4240.0000 08:53:09 TURX
234 4240.0000 08:53:09 BTSC
180 4238.0000 08:53:32 BTSC
191 4238.0000 08:53:32 CHIX
162 4238.0000 08:53:32 TURX
214 4237.5000 08:53:40 LONX
185 4236.5000 08:53:59 LONX
100 4238.0000 08:54:43 LONX
96 4238.0000 08:54:43 LONX
63 4237.5000 08:55:09 LONX
30 4237.5000 08:55:09 LONX
89 4237.5000 08:55:09 LONX
100 4238.5000 08:55:34 LONX
79 4238.5000 08:55:34 LONX
7 4240.5000 08:56:23 LONX
100 4240.5000 08:56:23 LONX
150 4241.0000 08:56:26 LONX
249 4240.0000 08:56:45 LONX
217 4239.5000 08:57:35 LONX
183 4239.0000 08:57:56 LONX
189 4239.0000 08:58:02 TURX
61 4239.0000 08:58:02 BTSC
149 4239.0000 08:58:02 BTSC
222 4239.0000 08:58:02 CHIX
190 4237.5000 08:58:22 LONX
29 4237.5000 08:58:22 TURX
30 4237.5000 08:58:22 BTSC
32
- More to follow, for following part double click ID:nRSY2930GcRecent news on Unilever
See all newsREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - Committee Composition
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Q1 2024 Trading Statement
AnnouncementRCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
Announcement